Stock listing
Lang & Schwarz:A41HQB Axe Compute Inc. Aktie
German listing (Lang & Schwarz) of Axe Compute Inc. · home listing NASDAQ:AGPU
Follow Axe Compute Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AGPU
$8.00 USD -0.77 (-8.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AGPU
- Day range
- $7.75 – $8.35 USDOct 30, 2026
- Volume
- 206,467 sharesOct 30, 2026
- Market cap
- $92.73M USDAt the close on Oct 30, 2026 · price × 11.59M shares outstanding
- 52-week range
- $1.03 – $13.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.48M USDMedian day 267,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AGPU · Home | $8.00 USD | -0.77 (-8.8%) | 206,467 | $8.24 | $8.35 | $7.75 | $8.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AGPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.00 | -0.77 | -8.8% | $8.24 | $8.35 | $7.75 | 206,467 | |
| $8.77 | -0.18 | -2.0% | $8.80 | $9.10 | $8.611 | 147,968 | |
| $8.95 | -0.03 | -0.3% | $8.98 | $8.98 | $8.51 | 148,889 | |
| $8.98 | +0.99 | +12.4% | $8.14 | $9.00 | $8.11 | 150,403 | |
| $7.99 | +0.22 | +2.8% | $7.83 | $8.155 | $7.44 | 153,226 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.91 | $7.37 | 161,786 | |
| $7.77 | -1.02 | -11.6% | $8.55 | $8.55 | $7.585 | 353,249 | |
| $8.79 | +0.49 | +5.9% | $8.45 | $9.03 | $8.45 | 411,074 | |
| $8.30 | +0.21 | +2.6% | $7.98 | $8.65 | $7.89 | 199,021 | |
| $8.09 | +0.41 | +5.3% | $7.94 | $8.39 | $7.894 | 359,676 | |
| $7.68 | -0.73 | -8.7% | $8.55 | $8.61 | $7.641 | 335,544 | |
| $8.41 | -0.19 | -2.2% | $8.30 | $8.59 | $7.50 | 510,595 | |
| $8.60 | -1.06 | -11.0% | $9.70 | $9.94 | $8.51 | 450,775 | |
| $9.66 | -1.09 | -10.1% | $10.51 | $10.69 | $9.31 | 435,700 | |
| $10.75 | -0.93 | -8.0% | $11.92 | $11.92 | $10.60 | 271,800 | |
| $11.68 | +0.27 | +2.4% | $11.67 | $11.90 | $11.31 | 142,400 | |
| $11.41 | -0.63 | -5.2% | $11.89 | $11.91 | $11.35 | 229,400 | |
| $12.04 | -0.25 | -2.0% | $11.95 | $12.13 | $11.33 | 268,200 | |
| $12.29 | -0.70 | -5.4% | $13.12 | $13.12 | $11.94 | 361,400 | |
| $12.99 | +0.91 | +7.5% | $12.12 | $13.19 | $11.56 | 339,000 | |
| $12.08 | +0.66 | +5.8% | $11.72 | $12.50 | $11.44 | 251,300 | |
| $11.42 | +0.05 | +0.4% | $11.61 | $12.10 | $11.08 | 302,300 | |
| $11.37 | -1.18 | -9.4% | $12.60 | $12.60 | $11.29 | 332,300 | |
| $12.55 | +0.40 | +3.3% | $12.70 | $13.49 | $12.44 | 443,900 | |
| $12.15 | +0.06 | +0.5% | $12.19 | $12.48 | $11.77 | 162,900 | |
| $12.09 | +0.74 | +6.5% | $11.52 | $12.36 | $11.30 | 250,900 | |
| $11.35 | -0.145 | -1.3% | $11.42 | $11.95 | $11.03 | 220,700 | |
| $11.50 | -0.995 | -8.0% | $12.63 | $12.69 | $11.39 | 622,800 | |
| $12.49 | -0.09 | -0.7% | $12.58 | $12.70 | $12.05 | 267,300 | |
| $12.58 | +0.45 | +3.7% | $12.38 | $13.32 | $12.38 | 437,300 | |
| $12.13 | -0.79 | -6.1% | $12.89 | $12.89 | $12.12 | 488,200 | |
| $12.92 | +1.93 | +17.6% | $11.29 | $13.48 | $11.01 | 642,700 | |
| $10.99 | -0.065 | -0.6% | $11.20 | $12.00 | $10.60 | 574,900 | |
| $11.06 | +0.295 | +2.7% | $11.17 | $11.64 | $10.85 | 437,312 | |
| $10.76 | -0.41 | -3.7% | $10.70 | $11.78 | $10.70 | 363,586 | |
| $11.17 | +0.61 | +5.8% | $10.74 | $11.38 | $10.61 | 231,200 | |
| $10.56 | -0.36 | -3.3% | $11.10 | $11.30 | $10.46 | 182,400 | |
| $10.92 | -0.34 | -3.0% | $11.05 | $11.70 | $10.82 | 185,200 | |
| $11.26 | +0.59 | +5.5% | $10.70 | $12.00 | $10.60 | 329,400 | |
| $10.67 | +0.79 | +8.0% | $9.88 | $10.92 | $9.77 | 310,700 | |
| $9.88 | +0.09 | +0.9% | $9.85 | $10.15 | $9.64 | 115,800 | |
| $9.79 | +0.34 | +3.6% | $9.43 | $9.865 | $9.07 | 142,000 | |
| $9.45 | -0.51 | -5.1% | $9.68 | $9.995 | $9.42 | 138,700 | |
| $9.96 | +0.04 | +0.4% | $9.77 | $9.96 | $9.37 | 173,100 | |
| $9.92 | -0.44 | -4.2% | $10.36 | $10.37 | $9.63 | 238,100 | |
| $10.36 | -0.09 | -0.9% | $10.54 | $10.80 | $10.29 | 172,500 | |
| $10.45 | +0.10 | +1.0% | $10.35 | $10.79 | $9.83 | 219,500 | |
| $10.35 | +0.08 | +0.8% | $10.37 | $10.60 | $10.11 | 238,000 | |
| $10.27 | +0.06 | +0.6% | $10.12 | $10.74 | $10.00 | 250,200 | |
| $10.21 | -0.48 | -4.5% | $10.70 | $11.73 | $10.00 | 528,400 | |
| $10.69 | -0.21 | -1.9% | $10.62 | $10.89 | $10.00 | 322,300 | |
| $10.90 | +0.57 | +5.5% | $10.28 | $10.92 | $9.714 | 455,200 | |
| $10.33 | -0.29 | -2.7% | $10.64 | $10.88 | $9.29 | 1,072,000 | |
| $10.62 | +2.35 | +28.4% | $7.84 | $10.88 | $7.39 | 2,628,700 | |
| $8.27 | -0.08 | -1.0% | $8.63 | $8.65 | $8.05 | 237,300 | |
| $8.35 | +0.31 | +3.9% | $8.08 | $8.44 | $8.01 | 106,100 | |
| $8.04 | +0.03 | +0.4% | $8.18 | $8.51 | $8.00 | 110,800 | |
| $8.01 | -0.40 | -4.8% | $8.52 | $8.52 | $7.73 | 143,700 | |
| $8.41 | +0.01 | +0.1% | $8.50 | $8.685 | $8.25 | 194,600 | |
| $8.40 | +0.02 | +0.2% | $8.62 | $8.78 | $8.30 | 138,600 | |
| $8.38 | -0.81 | -8.8% | $9.19 | $9.655 | $8.31 | 331,000 | |
| $9.19 | +0.18 | +2.0% | $9.12 | $9.42 | $8.77 | 266,900 | |
| $9.01 | +0.57 | +6.8% | $8.47 | $9.22 | $8.46 | 293,600 | |
| $8.44 | +0.06 | +0.7% | $8.47 | $9.29 | $8.23 | 316,700 | |
| $8.38 | -0.12 | -1.4% | $8.45 | $8.50 | $7.80 | 203,100 | |
| $8.50 | +1.48 | +21.1% | $7.11 | $8.62 | $7.11 | 502,800 |
- Ticker
- Lang & Schwarz:A41HQB
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Axe Compute Chooses Miami as Global Headquarters for its Neocloud AI Infrastructure Business
Latest earnings call · Aug 17, 2026
Axe Compute (NASDAQ:AGPU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Axe Compute (NASDAQ:AGPU) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 8:30 AM ET
Watch TranscriptPredictive Oncology Inc. (POAI) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 9:00 AM ET
Watch TranscriptPredictive Oncology Inc. (POAI) Q2 2024 Earnings Call
Wed, Aug 14, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Axe Compute Chooses Miami as Global Headquarters for its Neocloud AI Infrastructure Business
Oct 29, 2026
Closed $8.77 (-2.0%) on Oct 29, 2026
Axe Compute Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 21, 2026
Closed $7.77 (-11.6%) on Oct 22, 2026
Axe Compute Signs Penguin Solutions as Strategic Partner to Accelerate Delivery of Next-Generation AI Infrastructure as Demand for Axe Compute Build Surges
Oct 14, 2026
Closed $8.60 (-11.0%) on Oct 14, 2026
Axe Compute (NASDAQ: AGPU) to Ring the Nasdaq Stock Market Opening Bell on October 12, 2026
Oct 9, 2026
Closed $10.75 (-8.0%) on Oct 12, 2026
Duos Technologies Sells Its GPU-as-a-Service Entity to Axe Compute, Accelerating Its Shift to a Pure-Play AI Colocation Platform
Oct 5, 2026
Closed $12.99 (+7.5%) on Oct 5, 2026
Issued by another party
Axe Compute Takes Full Ownership of Georgia AI Cluster, Significantly Increasing the Contract’s Expected Free Cash Flow and Gross Margin
Oct 5, 2026
Closed $12.99 (+7.5%) on Oct 5, 2026
Axe Compute Receives More Than $184 Million in Customer Prepayments and Signs Over $266 Million in New AI Infrastructure Contracts Since Q2 Earnings Call
Sep 29, 2026
Closed $12.55 (+3.3%) on Sep 29, 2026
Axe Compute Sells Helomics AI Cancer Diagnostics Lab Business to DataMEDS AI, Completing Transition to Neocloud GPU-as-a-Service platform
Sep 15, 2026
Closed $11.06 (+2.7%) on Sep 15, 2026
Axe Compute Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Sep 11, 2026
Closed $10.76 (-3.7%) on Sep 14, 2026
Axe Compute Receives $317 Million in Customer Prepayments Under Global AI Infrastructure Contracts
Aug 18, 2026
Closed $10.33 (-2.7%) on Aug 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 17, 2026
Axe Compute Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 32 in the last 12 months · 32 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 17, 2026
- Decks
- 1 deck · latest Aug 17, 2026
Where Axe Compute Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AGPU · Home listing | NASDAQ | United States | USD |
| BOATS:AGPU | BOATS | United States | USD |
| gettex:S1K0 | gettex | Germany | EUR |
| LS Exchange:A41HQB | LS Exchange | Germany | EUR |
| Frankfurt:S1K0 | Frankfurt | Germany | EUR |
| Munich:S1K0 | Munich | Germany | EUR |
| Dusseldorf:S1K0 | Dusseldorf | Germany | EUR |
| Tradegate:S1K0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A41HQB · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Axe Compute Inc.