Stock listing
Lang & Schwarz:A41H9F Arribatec Group ASA Aktie
German listing (Lang & Schwarz) of Arribatec Group ASA · home listing Oslo:ARR
Follow Arribatec Group ASA into a list and get an email when it puts out news.
Home listing price · OSL:ARR
5.04 NOK -0.06 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ARR
- Day range
- 5.00 – 5.14 NOKOct 30, 2026
- Volume
- 128,861 sharesOct 30, 2026
- Market cap
- 335.5M NOKAt the close on Oct 30, 2026 · price × 66.56M shares outstanding
- 52-week range
- 5.00 – 10.45 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.53M NOKMedian day 220,709 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ARR · Home | 5.04 NOK | -0.06 (-1.2%) | 128,861 | 5.10 | 5.14 | 5.00 | 5.10 | Close on Oct 30, 2026 |
| Frankfurt:B7Z | €0.485 EUR | 0.000 (0.0%) | — | €0.485 | €0.485 | €0.485 | €0.485 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ARR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.04 | -0.06 | -1.2% | 5.10 | 5.14 | 5.00 | 128,861 | |
| 5.10 | -0.06 | -1.2% | 5.10 | 5.16 | 5.10 | 91,041 | |
| 5.16 | -0.04 | -0.8% | 5.20 | 5.20 | 5.10 | 157,386 | |
| 5.20 | +0.08 | +1.6% | 5.10 | 5.20 | 5.02 | 315,908 | |
| 5.12 | +0.06 | +1.2% | 5.10 | 5.26 | 5.10 | 306,429 | |
| 5.06 | -0.18 | -3.4% | 5.24 | 5.30 | 5.06 | 165,265 | |
| 5.24 | -0.20 | -3.7% | 5.40 | 5.40 | 5.22 | 143,555 | |
| 5.44 | +0.04 | +0.7% | 5.42 | 5.52 | 5.40 | 281,216 | |
| 5.40 | -0.02 | -0.4% | 5.40 | 5.48 | 5.36 | 235,336 | |
| 5.42 | -0.14 | -2.5% | 5.50 | 5.52 | 5.38 | 318,398 | |
| 5.56 | +0.14 | +2.6% | 5.42 | 5.66 | 5.40 | 340,522 | |
| 5.42 | -0.26 | -4.6% | 5.74 | 5.74 | 5.42 | 278,789 | |
| 5.68 | +0.18 | +3.3% | 5.58 | 5.68 | 5.50 | 398,832 | |
| 5.50 | +0.10 | +1.9% | 5.32 | 5.56 | 5.32 | 274,014 | |
| 5.40 | +0.02 | +0.4% | 5.50 | 5.50 | 5.30 | 152,162 | |
| 5.38 | 0.00 | 0.0% | 5.40 | 5.42 | 5.30 | 130,409 | |
| 5.38 | +0.16 | +3.1% | 5.22 | 5.40 | 5.16 | 262,838 | |
| 5.22 | -0.18 | -3.3% | 5.30 | 5.46 | 5.18 | 286,116 | |
| 5.40 | +0.16 | +3.1% | 5.24 | 5.42 | 5.24 | 200,111 | |
| 5.24 | -0.06 | -1.1% | 5.34 | 5.48 | 5.24 | 196,204 | |
| 5.30 | +0.04 | +0.8% | 5.24 | 5.36 | 5.24 | 210,844 | |
| 5.26 | +0.02 | +0.4% | 5.22 | 5.40 | 5.20 | 337,153 | |
| 5.24 | -0.16 | -3.0% | 5.36 | 5.36 | 5.20 | 631,544 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.30 | 119,836 | |
| 5.40 | +0.04 | +0.7% | 5.22 | 5.52 | 5.22 | 176,362 | |
| 5.36 | +0.04 | +0.8% | 5.50 | 5.50 | 5.30 | 139,309 | |
| 5.32 | -0.18 | -3.3% | 5.44 | 5.50 | 5.32 | 92,574 | |
| 5.50 | 0.00 | 0.0% | 5.24 | 5.58 | 5.24 | 196,656 | |
| 5.50 | -0.06 | -1.1% | 5.56 | 5.56 | 5.40 | 207,289 | |
| 5.56 | 0.00 | 0.0% | 5.50 | 5.58 | 5.50 | 172,390 | |
| 5.56 | -0.12 | -2.1% | 5.66 | 5.68 | 5.52 | 235,211 | |
| 5.68 | +0.08 | +1.4% | 5.58 | 5.70 | 5.56 | 221,155 | |
| 5.60 | +0.02 | +0.4% | 5.60 | 5.66 | 5.58 | 103,364 | |
| 5.58 | -0.04 | -0.7% | 5.58 | 5.64 | 5.56 | 93,102 | |
| 5.62 | -0.14 | -2.4% | 5.60 | 5.76 | 5.60 | 169,247 | |
| 5.76 | +0.04 | +0.7% | 5.70 | 5.76 | 5.68 | 176,326 | |
| 5.72 | +0.08 | +1.4% | 5.70 | 5.72 | 5.52 | 225,620 | |
| 5.64 | 0.00 | 0.0% | 5.60 | 5.74 | 5.60 | 245,167 | |
| 5.64 | -0.04 | -0.7% | 5.76 | 5.76 | 5.60 | 226,290 | |
| 5.68 | +0.02 | +0.4% | 5.72 | 5.74 | 5.60 | 320,731 | |
| 5.66 | +0.08 | +1.4% | 5.62 | 5.78 | 5.60 | 1,035,098 | |
| 5.58 | -0.06 | -1.1% | 5.78 | 5.78 | 5.42 | 216,184 | |
| 5.64 | -0.02 | -0.4% | 5.88 | 5.88 | 5.52 | 277,020 | |
| 5.66 | -0.18 | -3.1% | 5.82 | 5.94 | 5.60 | 322,834 | |
| 5.84 | +0.20 | +3.5% | 5.64 | 5.86 | 5.62 | 476,577 | |
| 5.64 | -0.08 | -1.4% | 5.70 | 5.82 | 5.56 | 522,921 | |
| 5.72 | -0.50 | -8.0% | 6.00 | 6.00 | 5.48 | 1,791,002 | |
| 6.22 | -0.02 | -0.3% | 6.26 | 6.26 | 6.12 | 260,253 | |
| 6.24 | +0.16 | +2.6% | 6.30 | 6.30 | 6.12 | 130,067 | |
| 6.08 | -0.04 | -0.7% | 6.12 | 6.18 | 6.04 | 201,994 | |
| 6.12 | +0.16 | +2.7% | 5.86 | 6.16 | 5.86 | 233,425 | |
| 5.96 | -0.04 | -0.7% | 6.10 | 6.10 | 5.86 | 292,958 | |
| 6.00 | +0.04 | +0.7% | 5.92 | 6.10 | 5.92 | 159,574 | |
| 5.96 | -0.10 | -1.7% | 6.20 | 6.20 | 5.92 | 220,263 | |
| 6.06 | +0.14 | +2.4% | 5.92 | 6.32 | 5.90 | 685,653 | |
| 5.92 | +0.02 | +0.3% | 5.94 | 5.94 | 5.80 | 279,545 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.94 | 5.80 | 323,397 | |
| 5.90 | +0.10 | +1.7% | 5.78 | 5.90 | 5.78 | 469,014 | |
| 5.80 | 0.00 | 0.0% | 5.52 | 5.88 | 5.52 | 217,224 | |
| 5.80 | -0.04 | -0.7% | 5.80 | 5.90 | 5.72 | 162,483 | |
| 5.84 | +0.04 | +0.7% | 5.92 | 5.92 | 5.76 | 140,769 | |
| 5.80 | -0.08 | -1.4% | 5.94 | 5.94 | 5.68 | 143,590 | |
| 5.88 | -0.06 | -1.0% | 5.96 | 5.96 | 5.68 | 168,951 | |
| 5.94 | +0.30 | +5.3% | 5.50 | 5.94 | 5.50 | 220,709 | |
| 5.64 | +0.14 | +2.5% | 5.50 | 5.68 | 5.48 | 239,936 | |
| 5.50 | -0.02 | -0.4% | 5.68 | 5.68 | 5.42 | 55,692 | |
| 5.52 | -0.02 | -0.4% | 5.50 | 5.68 | 5.42 | 70,899 |
- Ticker
- Lang & Schwarz:A41H9F
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 20, 2026
Arribatec Group ASA - First quarter 2026 financial results
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Arribatec Group ASA - First quarter 2026 financial results
May 20, 2026
Closed 7.30 (-4.5%) on May 20, 2026
Arribatec Group ASA - Annual report for 2025
Apr 29, 2026
Closed 7.90 (+4.5%) on Apr 29, 2026
Arribatec awarded multi-year ERP contract with Höegh Autoliners ASA
Mar 24, 2026
Closed 6.95 (+1.6%) on Mar 24, 2026
Arribatec appoints Bent Hammer as new CFO
Mar 23, 2026
Closed 6.84 (-2.3%) on Mar 23, 2026
Arribatec Group ASA: Mandatory notification of trade
Mar 13, 2026
Closed 6.64 (-22.2%) on Mar 13, 2026
Arribatec Group ASA: Purchase of 2,000,000 own shares
Mar 13, 2026
Closed 6.64 (-22.2%) on Mar 13, 2026
Key information relating to the proposed cash dividend by Arribatec Group ASA
Mar 5, 2026
Closed 8.95 (+7.8%) on Mar 5, 2026
Arribatec Group ASA: Ole Jakob Kjølvik appointed as permanent CEO
Mar 4, 2026
Closed 8.30 (+3.4%) on Mar 4, 2026
Arribatec Group ASA - Fourth quarter 2025 financial results
Feb 27, 2026
Closed 8.82 (+1.4%) on Feb 27, 2026
Arribatec Group ASA: Board of Directors proposes dividend of NOK 1.00 per share and adopts dividend policy
Feb 26, 2026
Closed 8.82 (+1.4%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · November 2025
Arribatec Group ASA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 11 in the last 12 months · 11 in all · newest May 20, 2026 · oldest 2026
- Decks
- 29 decks · latest Aug 27, 2026
Where Arribatec Group ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ARR · Home listing | Oslo | Norway | NOK |
| Stockholm:ARRO | Stockholm | Sweden | NOK |
| LSE:0M3T | LSE | United Kingdom | NOK |
| Lang & Schwarz:A41H9F · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41H9F | LS Exchange | Germany | EUR |
| Aquis:ARRO | Aquis | United Kingdom | NOK |
| Aquis:ARRO | Aquis | United Kingdom | NOK |
| Frankfurt:B7Z | Frankfurt | Germany | EUR |
| Stuttgart:B7Z | Stuttgart | Germany | EUR |
| Turquoise:ARRO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Arribatec Group ASA.