Stock listing
Lang & Schwarz:A415SW Alaska Silver Corp Aktie
German listing (Lang & Schwarz) of Alaska Silver Corp · home listing TSXV:WAM
Follow Alaska Silver Corp into a list and get an email when it puts out news.
Home listing price · TSXV:WAM
$0.475 CAD +0.015 (+3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WAM
- Day range
- $0.460 – $0.495 CADOct 30, 2026
- Volume
- 104,600 sharesOct 30, 2026
- Market cap
- $43.02M CADAt the close on Oct 30, 2026 · price × 90.58M shares outstanding
- 52-week range
- $0.460 – $1.470 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $57,554 CADMedian day 62,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WAM · Home | $0.475 CAD | +0.015 (+3.3%) | 104,600 | $0.460 | $0.495 | $0.460 | $0.460 | Close on Oct 30, 2026 |
| OTC:WAMFF | $0.353 USD | -0.022 (-5.9%) | 26,314 | $0.376 | $0.376 | $0.349 | $0.375 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:WAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | +0.015 | +3.3% | $0.460 | $0.495 | $0.460 | 104,600 | |
| $0.460 | -0.030 | -6.1% | $0.490 | $0.490 | $0.460 | 49,105 | |
| $0.490 | -0.010 | -2.0% | $0.520 | $0.520 | $0.490 | 19,442 | |
| $0.500 | +0.020 | +4.2% | $0.485 | $0.510 | $0.485 | 35,000 | |
| $0.480 | -0.030 | -5.9% | $0.510 | $0.520 | $0.475 | 40,120 | |
| $0.510 | +0.025 | +5.2% | $0.490 | $0.530 | $0.475 | 42,322 | |
| $0.485 | -0.055 | -10.2% | $0.560 | $0.560 | $0.475 | 162,637 | |
| $0.540 | -0.010 | -1.8% | $0.560 | $0.560 | $0.530 | 15,233 | |
| $0.550 | +0.010 | +1.9% | $0.540 | $0.550 | $0.530 | 16,980 | |
| $0.540 | -0.010 | -1.8% | $0.560 | $0.580 | $0.530 | 50,304 | |
| $0.550 | +0.020 | +3.8% | $0.540 | $0.570 | $0.540 | 94,495 | |
| $0.530 | +0.030 | +6.0% | $0.530 | $0.570 | $0.510 | 100,500 | |
| $0.500 | -0.040 | -7.4% | $0.530 | $0.535 | $0.495 | 104,900 | |
| $0.540 | -0.050 | -8.5% | $0.590 | $0.590 | $0.540 | 88,300 | |
| $0.590 | -0.020 | -3.3% | $0.630 | $0.630 | $0.580 | 140,100 | |
| $0.610 | +0.040 | +7.0% | $0.580 | $0.620 | $0.580 | 87,300 | |
| $0.570 | -0.030 | -5.0% | $0.590 | $0.590 | $0.560 | 79,200 | |
| $0.600 | -0.010 | -1.6% | $0.590 | $0.600 | $0.580 | 96,200 | |
| $0.610 | -0.030 | -4.7% | $0.640 | $0.640 | $0.590 | 76,300 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.650 | $0.610 | 44,500 | |
| $0.650 | -0.030 | -4.4% | $0.680 | $0.680 | $0.650 | 16,600 | |
| $0.680 | +0.020 | +3.0% | $0.670 | $0.680 | $0.670 | 5,300 | |
| $0.660 | +0.020 | +3.1% | $0.640 | $0.670 | $0.630 | 65,100 | |
| $0.640 | -0.060 | -8.6% | $0.700 | $0.710 | $0.630 | 102,300 | |
| $0.700 | +0.050 | +7.7% | $0.660 | $0.700 | $0.660 | 7,600 | |
| $0.650 | -0.040 | -5.8% | $0.690 | $0.690 | $0.640 | 32,000 | |
| $0.690 | -0.020 | -2.8% | $0.720 | $0.720 | $0.680 | 47,300 | |
| $0.710 | -0.010 | -1.4% | $0.710 | $0.710 | $0.710 | 4,100 | |
| $0.720 | +0.025 | +3.6% | $0.710 | $0.720 | $0.710 | 12,200 | |
| $0.695 | -0.015 | -2.1% | $0.710 | $0.720 | $0.695 | 22,000 | |
| $0.710 | +0.010 | +1.4% | $0.720 | $0.760 | $0.670 | 67,500 | |
| $0.700 | +0.010 | +1.4% | $0.700 | $0.700 | $0.650 | 62,000 | |
| $0.690 | -0.040 | -5.5% | $0.730 | $0.730 | $0.690 | 16,700 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.740 | $0.600 | 182,900 | |
| $0.740 | +0.010 | +1.4% | $0.730 | $0.750 | $0.720 | 14,300 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.740 | $0.710 | 27,600 | |
| $0.740 | +0.020 | +2.8% | $0.710 | $0.750 | $0.710 | 22,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.680 | 64,600 | |
| $0.720 | -0.020 | -2.7% | $0.730 | $0.730 | $0.700 | 45,300 | |
| $0.740 | +0.030 | +4.2% | $0.700 | $0.750 | $0.700 | 50,200 | |
| $0.710 | +0.010 | +1.4% | $0.700 | $0.710 | $0.690 | 50,600 | |
| $0.700 | -0.020 | -2.8% | $0.720 | $0.720 | $0.700 | 44,000 | |
| $0.720 | -0.030 | -4.0% | $0.730 | $0.750 | $0.700 | 55,500 | |
| $0.750 | -0.020 | -2.6% | $0.770 | $0.780 | $0.730 | 83,300 | |
| $0.770 | +0.020 | +2.7% | $0.780 | $0.780 | $0.760 | 40,900 | |
| $0.750 | +0.020 | +2.7% | $0.730 | $0.760 | $0.720 | 83,500 | |
| $0.730 | -0.020 | -2.7% | $0.740 | $0.750 | $0.730 | 76,000 | |
| $0.750 | -0.020 | -2.6% | $0.770 | $0.790 | $0.720 | 100,200 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.790 | $0.760 | 90,600 | |
| $0.770 | -0.030 | -3.8% | $0.790 | $0.810 | $0.750 | 226,300 | |
| $0.800 | +0.030 | +3.9% | $0.770 | $0.830 | $0.760 | 141,000 | |
| $0.770 | -0.050 | -6.1% | $0.810 | $0.810 | $0.740 | 114,300 | |
| $0.820 | +0.010 | +1.2% | $0.800 | $0.850 | $0.800 | 142,500 | |
| $0.810 | +0.040 | +5.2% | $0.770 | $0.820 | $0.770 | 90,500 | |
| $0.770 | +0.020 | +2.7% | $0.750 | $0.770 | $0.740 | 117,400 | |
| $0.750 | +0.020 | +2.7% | $0.750 | $0.780 | $0.700 | 159,600 | |
| $0.730 | +0.080 | +12.3% | $0.630 | $0.730 | $0.560 | 1,040,393 | |
| $0.650 | -0.010 | -1.5% | $0.660 | $0.690 | $0.640 | 221,200 | |
| $0.660 | +0.010 | +1.5% | $0.660 | $0.670 | $0.650 | 84,800 | |
| $0.650 | +0.010 | +1.6% | $0.640 | $0.650 | $0.630 | 7,300 | |
| $0.640 | +0.010 | +1.6% | $0.630 | $0.650 | $0.620 | 62,100 | |
| $0.630 | -0.010 | -1.6% | $0.620 | $0.640 | $0.610 | 42,000 | |
| $0.640 | -0.010 | -1.5% | $0.660 | $0.665 | $0.640 | 22,500 | |
| $0.650 | +0.020 | +3.2% | $0.640 | $0.660 | $0.640 | 13,500 |
- Ticker
- Lang & Schwarz:A415SW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Alaska Silver Completes Record-Breaking 2026 Drill Program at Illinois Creek
Latest call · Jul 8, 2026
Commodities Outlook H2 2026
Replay and transcript
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Calls
Replays
Commodities Outlook H2 2026
Wed, Jul 08, 2026 · 2:00 PM ET
Watch TranscriptIn The Field With Kit Marrs And Sage Langston-Stewart
Wed, Jun 24, 2026 · 11:30 AM ET
Watch TranscriptA Fireside Chat With Kit Marrs and Aaron Schutt
Mon, Jun 15, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Alaska Silver Completes Record-Breaking 2026 Drill Program at Illinois Creek
Oct 8, 2026
Closed $0.61 (+7.0%) on Oct 8, 2026
Alaska Silver Announces Transition of Aaron Schutt to CEO
Oct 1, 2026
Closed $0.65 (-4.4%) on Oct 1, 2026
Alaska Silver Announces Grant of Options
Sep 3, 2026
Closed $0.74 (+4.2%) on Sep 3, 2026
Alaska Silver Announces Closing of C$7.6 Million Pipe Financing
Aug 17, 2026
Closed $0.82 (+1.2%) on Aug 17, 2026
Alaska Silver Announces C$7.6 Million Pipe Financing to Expand 2026 Drill Program to 9,000 Metres
Aug 11, 2026
Closed $0.73 (+12.3%) on Aug 11, 2026
Alaska Silver Announces Appointment of Dr. Lance Miller as Technical Advisor
Jul 8, 2026
Closed $0.66 (0.0%) on Jul 8, 2026
Alaska Silver Announces Shareholder Meeting Results and Summer Exploration Program Update
Jun 22, 2026
Closed $0.65 (-4.4%) on Jun 22, 2026
Alaska Silver Announces Appointment of Aaron Schutt as CEO and Planned Retirement of Kit Marrs
Jun 11, 2026
Closed $0.66 (+3.1%) on Jun 11, 2026
Alaska Silver Commences 2026 Drill Program at Illinois Creek Targeting Resource Expansion and New Discoveries
Jun 4, 2026
Closed $0.72 (-4.0%) on Jun 4, 2026
Alaska Silver Announces Plan for Deferred Management Fees Transaction
May 19, 2026
Closed $0.71 (-13.4%) on May 19, 2026
Financings
Private placement of units
Aug 17, 2026 · US$5.49M
Closed: C$7.62M raised · C$0.55 a unit · 1 warrant at C$0.75 for 36 months
Buyers: Crescat Capital LLC (Funds managed by Crescat acquired 1,830,910 Shares and 1,830,910 Warrants, maintaining ownership at approximately 13.7%)
Insiders: Insider Crescat Capital acquired 1,830,910 Shares and 1,830,910 Warrants, a related-party transaction under MI 61-101
Use of proceeds: Expand 2026 exploration drilling at Illinois Creek, metallurgical and technical work, baseline environmental studies and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 17, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 21, 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · November 2025
Alaska Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 95 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 8, 2026
- Decks
- 5 decks · latest Sep 17, 2026
Where Alaska Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WAM · Home listing | TSXV | Canada | CAD |
| OTC:WAMFF | OTC | United States | USD |
| gettex:MK7 | gettex | Germany | EUR |
| Cboe Canada:WAM | Cboe Canada | Canada | CAD |
| LS Exchange:A415SW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A415SW · This page | Lang & Schwarz | Germany | EUR |
| Hamburg:MK7 | Hamburg | Germany | EUR |
| LS Exchange:A42C1C | LS Exchange | Germany | EUR |
| Frankfurt:MK71 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42C1C | Lang & Schwarz | Germany | EUR |
| Tradegate:MK71 | Tradegate | Germany | EUR |
| gettex:A42C1C | gettex | Germany | EUR |
| Munich:MK7 | Munich | Germany | EUR |
| Stuttgart:MK7 | Stuttgart | Germany | EUR |
| Stuttgart:MK71 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alaska Silver Corp.