Stock listing
Lang & Schwarz:A3DBCN Inter & Co. Inc. Aktie
German listing (Lang & Schwarz) of Inter & Co. Inc. · home listing NASDAQ:INTR
Follow Inter & Co. Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INTR
$4.03 USD +0.02 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INTR
- Day range
- $4.00 – $4.22 USDNov 2, 2026
- Volume
- 9.65M sharesNov 2, 2026
- Market cap
- $1.31B USDAt the close on Nov 2, 2026 · price × 325.8M shares outstanding
- 52-week range
- $3.92 – $10.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50.08M USDMedian day 5.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INTR · Home | $4.03 USD | +0.02 (+0.5%) | 9,645,029 | $4.09 | $4.215 | $4.001 | $4.01 | Close on Nov 2, 2026 |
| B3:INBR32 | 33.00 BRL | +0.80 (+2.5%) | 6,143,276 | 32.44 | 33.99 | 31.68 | 32.20 | Close on Oct 16, 2026 |
| Frankfurt:QN7 | €3.871 EUR | -0.203 (-5.0%) | — | €4.122 | €4.122 | €3.825 | €4.074 | Close on Oct 27, 2026 |
| B3:INBR34 | 23.36 BRL | — | 4,279,500 | 25.30 | 25.84 | 22.98 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:INTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.03 | +0.02 | +0.5% | $4.09 | $4.215 | $4.001 | 9,645,029 | |
| $4.01 | -0.16 | -3.8% | $3.98 | $4.06 | $3.92 | 13,467,400 | |
| $4.17 | +0.06 | +1.5% | $4.16 | $4.18 | $4.01 | 14,467,900 | |
| $4.11 | -0.32 | -7.2% | $4.37 | $4.39 | $4.05 | 26,634,700 | |
| $4.43 | -0.25 | -5.3% | $4.81 | $4.90 | $4.31 | 24,460,300 | |
| $4.68 | -2.51 | -34.9% | $4.62 | $4.885 | $4.34 | 55,739,200 | |
| $7.19 | +0.45 | +6.7% | $6.92 | $7.22 | $6.665 | 16,370,300 | |
| $6.74 | -0.33 | -4.7% | $7.06 | $7.09 | $6.685 | 8,521,300 | |
| $7.07 | -0.19 | -2.6% | $7.24 | $7.279 | $7.015 | 15,407,200 | |
| $7.26 | +0.36 | +5.2% | $7.17 | $7.407 | $7.01 | 8,519,400 | |
| $6.90 | +0.17 | +2.5% | $6.80 | $7.04 | $6.79 | 7,081,700 | |
| $6.73 | -0.03 | -0.4% | $6.82 | $6.89 | $6.60 | 13,399,300 | |
| $6.76 | -0.23 | -3.3% | $6.77 | $6.93 | $6.70 | 7,604,700 | |
| $6.99 | -0.46 | -6.2% | $7.24 | $7.38 | $6.96 | 12,391,700 | |
| $7.45 | -0.29 | -3.7% | $7.38 | $7.662 | $7.38 | 19,805,700 | |
| $7.74 | +0.06 | +0.8% | $7.61 | $7.81 | $7.58 | 4,914,600 | |
| $7.68 | +0.44 | +6.1% | $7.41 | $7.74 | $7.271 | 13,485,700 | |
| $7.24 | +0.06 | +0.8% | $7.13 | $7.40 | $7.10 | 14,522,500 | |
| $7.18 | +0.15 | +2.1% | $7.03 | $7.366 | $7.02 | 16,905,000 | |
| $7.03 | +0.47 | +7.2% | $6.815 | $7.14 | $6.675 | 11,803,400 | |
| $6.56 | +1.08 | +19.7% | $6.51 | $6.93 | $6.50 | 28,302,700 | |
| $5.48 | +0.18 | +3.4% | $5.34 | $5.535 | $5.20 | 4,161,600 | |
| $5.30 | -0.04 | -0.7% | $5.35 | $5.40 | $5.12 | 6,477,200 | |
| $5.34 | +0.21 | +4.1% | $5.19 | $5.365 | $5.105 | 8,459,200 | |
| $5.13 | +0.09 | +1.8% | $5.01 | $5.17 | $5.01 | 5,914,400 | |
| $5.04 | -0.07 | -1.4% | $4.99 | $5.10 | $4.97 | 6,703,800 | |
| $5.11 | +0.05 | +1.0% | $5.055 | $5.21 | $5.03 | 3,619,300 | |
| $5.06 | -0.18 | -3.4% | $5.20 | $5.25 | $5.02 | 4,891,800 | |
| $5.24 | -0.30 | -5.4% | $5.57 | $5.628 | $5.22 | 3,780,800 | |
| $5.54 | -0.03 | -0.5% | $5.52 | $5.55 | $5.39 | 2,842,900 | |
| $5.57 | +0.22 | +4.1% | $5.47 | $5.62 | $5.42 | 3,311,700 | |
| $5.35 | -0.10 | -1.8% | $5.38 | $5.41 | $5.32 | 3,783,200 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.515 | $5.311 | 2,555,600 | |
| $5.45 | +0.01 | +0.2% | $5.40 | $5.46 | $5.32 | 3,581,400 | |
| $5.44 | -0.14 | -2.5% | $5.51 | $5.57 | $5.39 | 4,203,000 | |
| $5.58 | -0.13 | -2.3% | $5.49 | $5.605 | $5.425 | 3,911,400 | |
| $5.71 | -0.07 | -1.2% | $5.78 | $5.81 | $5.635 | 3,501,500 | |
| $5.78 | +0.30 | +5.5% | $5.46 | $5.795 | $5.44 | 7,869,200 | |
| $5.48 | -0.14 | -2.5% | $5.52 | $5.60 | $5.461 | 3,906,000 | |
| $5.62 | -0.04 | -0.7% | $5.78 | $5.82 | $5.61 | 6,340,800 | |
| $5.66 | -0.14 | -2.4% | $5.71 | $5.80 | $5.64 | 3,597,400 | |
| $5.80 | -0.08 | -1.4% | $6.03 | $6.075 | $5.725 | 4,264,400 | |
| $5.88 | +0.29 | +5.2% | $5.715 | $5.95 | $5.688 | 3,218,300 | |
| $5.59 | +0.18 | +3.3% | $5.42 | $5.835 | $5.39 | 3,254,400 | |
| $5.41 | +0.03 | +0.6% | $5.45 | $5.50 | $5.32 | 3,585,400 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.42 | $5.24 | 3,086,200 | |
| $5.38 | -0.15 | -2.7% | $5.57 | $5.58 | $5.37 | 2,489,200 | |
| $5.53 | -0.11 | -2.0% | $5.72 | $5.78 | $5.52 | 3,796,000 | |
| $5.64 | +0.08 | +1.4% | $5.53 | $5.655 | $5.42 | 4,442,800 | |
| $5.56 | +0.17 | +3.2% | $5.27 | $5.675 | $5.24 | 4,951,600 | |
| $5.39 | +0.19 | +3.7% | $5.30 | $5.54 | $5.266 | 5,785,200 | |
| $5.20 | -0.12 | -2.3% | $5.295 | $5.369 | $5.195 | 3,215,200 | |
| $5.32 | +0.23 | +4.5% | $5.22 | $5.415 | $5.22 | 6,533,600 | |
| $5.09 | -0.20 | -3.8% | $5.21 | $5.332 | $5.08 | 3,034,800 | |
| $5.29 | +0.10 | +1.9% | $5.255 | $5.30 | $5.14 | 4,877,500 | |
| $5.19 | -0.03 | -0.6% | $5.31 | $5.31 | $5.13 | 4,406,300 | |
| $5.22 | +0.17 | +3.4% | $5.07 | $5.295 | $5.055 | 4,045,700 | |
| $5.05 | -0.15 | -2.9% | $5.21 | $5.255 | $5.04 | 5,625,100 | |
| $5.20 | -0.15 | -2.8% | $5.34 | $5.39 | $5.04 | 11,556,100 | |
| $5.35 | +0.08 | +1.5% | $5.21 | $5.405 | $5.165 | 13,328,400 | |
| $5.27 | -0.45 | -7.9% | $5.81 | $5.86 | $5.22 | 10,938,700 | |
| $5.72 | +0.01 | +0.2% | $5.47 | $5.795 | $5.32 | 7,771,700 | |
| $5.71 | +0.01 | +0.2% | $5.83 | $5.84 | $5.68 | 8,611,200 | |
| $5.70 | +0.07 | +1.2% | $5.71 | $5.73 | $5.58 | 3,837,800 | |
| $5.63 | +0.03 | +0.5% | $5.63 | $5.71 | $5.51 | 4,512,700 |
- Ticker
- Lang & Schwarz:A3DBCN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
Inter&Co Delivers Record Second Quarter, With Strong Growth and US$81M Net Income, as Rule of 50 Becomes a Reality
Latest earnings call · Aug 6, 2026
Inter & (NASDAQ:INTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Private Payroll Virtual Session with JPM August 2026
Conference · 21 slides
Calls
Replays
Inter & (NASDAQ:INTR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptInter & (NASDAQ:INTR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptInter & (NASDAQ:INTR) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Intrado OneAlert™, Now Available in French, Extends Emergency Readiness for Multilingual Enterprises
Aug 26, 2026
Closed $5.53 (-2.0%) on Aug 26, 2026
Inter&Co Delivers Record Second Quarter, With Strong Growth and US$81M Net Income, as Rule of 50 Becomes a Reality
Aug 5, 2026
Closed $5.72 (+0.2%) on Aug 6, 2026
Inter.co Stadium Marks Next Chapter in Partnership with Orlando City SC & Orlando Pride
Jul 23, 2026
Closed $5.46 (-4.0%) on Jul 23, 2026
Inter Launches Wearables in the U.S., Taking Banking Beyond the Phone
Jul 13, 2026
Closed $5.65 (-2.9%) on Jul 13, 2026
Inter Opens U.S. Branch in Miami
Jun 8, 2026
Closed $5.57 (-1.8%) on Jun 8, 2026
Inter Sets the Rule of 50 as the Company’s North Star
May 11, 2026
Closed $6.00 (-7.4%) on May 11, 2026
Inter&Co Delivers Record First Quarter, Surpassing 44 Million Clients and R$50 Billion (US$9.5B) in Credit as AI-Powered Super App Strategy Accelerates
May 7, 2026
Closed $6.70 (-14.5%) on May 7, 2026
Inter&Co Reports Record Results, Driven by 36% Credit Expansion and 45% Net Income Growth in 2025
Feb 11, 2026
Closed $8.98 (-3.3%) on Feb 11, 2026
Inter Gains Federal Reserve Approval to Establish U.S. Banking Branch
Jan 16, 2026
Closed $8.17 (+0.2%) on Jan 16, 2026
Inter&Co Reports Record 3Q25 Results, Driven by 30% Credit Expansion and 39% Net Income Growth
Nov 13, 2025
Closed $9.22 (-6.9%) on Nov 13, 2025
Decks
Private Payroll Virtual Session with JPM August 2026
Conference · 21 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 6, 2026
Investor Day (May 2026)
Investor day · 161 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Inter & Co. Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 54 in all · newest Aug 26, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest Aug 20, 2026
Where Inter & Co. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INTR · Home listing | NASDAQ | United States | USD |
| B3:INBR32 | B3 | Brazil | BRL |
| gettex:QN7 | gettex | Germany | EUR |
| LS Exchange:A3DBCN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DBCN · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:QN7 | Tradegate | Germany | EUR |
| Frankfurt:QN7 | Frankfurt | Germany | EUR |
| BOATS:INTR | BOATS | United States | USD |
| Hamburg:QN7 | Hamburg | Germany | EUR |
| Munich:QN7 | Munich | Germany | EUR |
| B3:INBR34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Inter & Co. Inc.