Stock listing
B3:INBR34 Inter & Co. Inc. Ações
Brazilian listing (B3) of Inter & Co. Inc. · home listing NASDAQ:INTR
Follow Inter & Co. Inc. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:INBR34
23.36 BRL
Close on Oct 27, 2026
- Day range
- 22.98 – 25.84 BRLOct 27, 2026
- Volume
- 4.28M sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INTR · Home | $4.03 USD | +0.02 (+0.5%) | 9,645,029 | $4.09 | $4.215 | $4.001 | $4.01 | Close on Nov 2, 2026 |
| B3:INBR32 | 33.00 BRL | +0.80 (+2.5%) | 6,143,276 | 32.44 | 33.99 | 31.68 | 32.20 | Close on Oct 16, 2026 |
| Frankfurt:QN7 | €3.871 EUR | -0.203 (-5.0%) | — | €4.122 | €4.122 | €3.825 | €4.074 | Close on Oct 27, 2026 |
| B3:INBR34 | 23.36 BRL | — | 4,279,500 | 25.30 | 25.84 | 22.98 | — | Close on Oct 27, 2026 |
- Ticker
- B3:INBR34
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Aug 5, 2026
Inter&Co Delivers Record Second Quarter, With Strong Growth and US$81M Net Income, as Rule of 50 Becomes a Reality
Latest earnings call · Aug 6, 2026
Inter & (NASDAQ:INTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Private Payroll Virtual Session with JPM August 2026
Conference · 21 slides
Calls
Replays
Inter & (NASDAQ:INTR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptInter & (NASDAQ:INTR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptInter & (NASDAQ:INTR) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Private Payroll Virtual Session with JPM August 2026
Conference · 21 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 6, 2026
Investor Day (May 2026)
Investor day · 161 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Inter & Co. Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 54 in all · newest Aug 26, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest Aug 20, 2026
Where Inter & Co. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INTR · Home listing | NASDAQ | United States | USD |
| B3:INBR32 | B3 | Brazil | BRL |
| gettex:QN7 | gettex | Germany | EUR |
| LS Exchange:A3DBCN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DBCN | Lang & Schwarz | Germany | EUR |
| Tradegate:QN7 | Tradegate | Germany | EUR |
| Frankfurt:QN7 | Frankfurt | Germany | EUR |
| BOATS:INTR | BOATS | United States | USD |
| Hamburg:QN7 | Hamburg | Germany | EUR |
| Munich:QN7 | Munich | Germany | EUR |
| B3:INBR34 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Inter & Co. Inc.