Stock listing

Lang & Schwarz:A3CM95 Ecoener SA Aktie

German listing (Lang & Schwarz) of Ecoener SA · home listing BME:ENER

Follow Ecoener SA into a list and get an email when it puts out news.

Home listing price · BME:ENER

€3.25 EUR -0.04 (-1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ENER

Past year -33.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€3.23 – €3.45 EURNov 2, 2026
Volume
2,515 sharesNov 2, 2026
Market cap
€185.0M EURAt the close on Nov 2, 2026 · price × 56.91M shares outstanding
52-week range
€3.21 – €5.26 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€44,325 EURMedian day 3,697 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ecoener SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ENER · Home€3.25 EUR-0.04 (-1.2%)2,515€3.23€3.45€3.23€3.29Close on Nov 2, 2026
Frankfurt:89W€3.16 EUR-0.01 (-0.3%)—€3.18€3.18€3.16€3.17Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:ENER · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.25-0.04-1.2%€3.23€3.45€3.232,515
€3.290.000.0%€3.26€3.29€3.252,441
€3.29-0.01-0.3%€3.33€3.33€3.287,521
€3.300.000.0%€3.30€3.30€3.2636
€3.30-0.04-1.2%€3.30€3.33€3.2615,740
€3.34-0.05-1.5%€3.35€3.35€3.2112,152
€3.39-0.01-0.3%€3.46€3.46€3.387,475
€3.400.000.0%€3.34€3.42€3.34646
€3.40+0.07+2.1%€3.35€3.47€3.357,230
€3.330.000.0%€3.33€3.33€3.333,823
€3.33-0.06-1.8%€3.39€3.39€3.333,823
€3.390.000.0%€3.39€3.39€3.392,141
€3.390.000.0%€3.39€3.39€3.391,455
€3.390.000.0%€3.39€3.46€3.392,121
€3.39-0.11-3.1%€3.66€3.66€3.3810,121
€3.50+0.04+1.2%€3.54€3.60€3.423,570
€3.460.000.0%€3.53€3.53€3.45439
€3.46+0.11+3.3%€3.48€3.48€3.362,691
€3.35-0.11-3.2%€3.54€3.54€3.352,929
€3.460.000.0%€3.42€3.54€3.4213,158
€3.46-0.01-0.3%€3.54€3.54€3.4617,185
€3.47-0.01-0.3%€3.48€3.54€3.478,267
€3.48-0.09-2.5%€3.55€3.55€3.4814,019
€3.57-0.03-0.8%€3.60€3.60€3.56172,892
€3.600.000.0%€3.80€3.80€3.6053,919
€3.60+0.04+1.1%€3.65€3.90€3.5862,158
€3.56-0.04-1.1%€3.58€3.65€3.567,365
€3.600.000.0%€3.58€3.60€3.5623,418
€3.60-0.02-0.6%€3.60€3.61€3.584,856
€3.62-0.13-3.5%€3.63€3.72€3.6056,259
€3.750.000.0%€3.68€3.75€3.6050,409
€3.75-0.03-0.8%€3.80€3.85€3.6824,477
€3.780.000.0%€3.85€3.85€3.782,244
€3.78-0.04-1.0%€3.85€3.85€3.784,172
€3.820.000.0%€3.85€3.85€3.8231
€3.82+0.02+0.5%€3.82€3.85€3.82567
€3.800.000.0%€3.85€3.85€3.80400
€3.80-0.09-2.3%€3.97€3.97€3.803,159
€3.89-0.08-2.0%€3.96€3.96€3.842,167
€3.97+0.11+2.8%€3.85€3.97€3.851,256
€3.86-0.02-0.5%€3.85€3.90€3.821,729
€3.88-0.07-1.8%€3.95€3.95€3.8850,000
€3.95+0.13+3.4%€3.82€3.98€3.822,568
€3.82-0.07-1.8%€3.80€3.99€3.798,807
€3.89-0.01-0.3%€3.90€3.90€3.8035,838
€3.90+0.05+1.3%€3.91€3.91€3.901,001
€3.850.000.0%€3.97€4.00€3.8315,554
€3.850.000.0%€3.98€3.99€3.854,768
€3.85+0.01+0.3%€3.96€3.98€3.858,426
€3.84+0.04+1.1%€3.98€3.98€3.843,350
€3.80-0.07-1.8%€3.86€3.86€3.803,196
€3.870.000.0%€3.88€3.88€3.87150
€3.87+0.04+1.0%€3.82€3.90€3.822,010
€3.83-0.02-0.5%€3.93€3.93€3.833,036
€3.85-0.01-0.3%€3.85€3.94€3.853,502
€3.86-0.06-1.5%€3.99€3.99€3.858,820
€3.92-0.08-2.0%€3.95€3.95€3.925,000
€4.000.000.0%€4.00€4.00€3.943,257
€4.00-0.09-2.2%€4.04€4.04€4.006,240
€4.090.000.0%€4.09€4.09€3.946,532
€4.09+0.13+3.3%€4.00€4.09€4.002,275
€3.96-0.13-3.2%€3.93€4.10€3.931,381
€4.09+0.05+1.2%€4.05€4.10€4.052,598
€4.04+0.09+2.3%€4.07€4.07€4.043,194
€3.95-0.15-3.7%€3.98€4.06€3.905,530
€4.100.000.0%€4.00€4.10€4.002,076
Ticker
Lang & Schwarz:A3CM95
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Ecoener Wins 8.4 Mln Euro To Modernise Four Hydro Plants In Galicia, Spain

May 25, 2026

Closed €4.38 (-1.1%) on May 25, 2026

Ecoener Wins 200 MW Contract In Guatemala's Largest Electricity Auction

Mar 26, 2026

Closed €4.61 (-0.4%) on Mar 26, 2026

ENER: Record capacity, EBITDA growth, and strong international expansion drive future outlook

Feb 26, 2026

Closed €5.00 (+0.2%) on Feb 26, 2026

Colombia sees jump in renewable energy in 2025 with new players, industry head says

Dec 4, 2025

Closed €4.97 (+1.0%) on Dec 5, 2025

Ecoener H1 EBITDA 19.6 Mln Euros

Sep 25, 2025

ENER: Revenue up 2.5% to €42.1m; net profit down 6.8% to €4.3m; solar output up 33%

Sep 24, 2025

Ecoener Increases Green Paper Program By 35 Mln Euros

Sep 18, 2025

ENER: 2024 director pay rose 10% to €1.96M, with new LTIP and no short-term bonuses

Feb 27, 2025

ENER: Revenue up 48% and EBITDA up 49% in H1 2024, driven by solar and hydropower growth

Sep 26, 2024

All Ecoener SA news

Decks

Ecoener SA on 6ix

Sector
Utilities
Industry
Power producers
News releases
4 in the last 12 months · 9 in all · newest May 25, 2026 · oldest 2024
Decks
2 decks · latest 2026

Where Ecoener SA is listed

ListingExchangeCountryCurrency
BME:ENER · Home listingMadridSpainEUR
LS Exchange:A3CM95LS ExchangeGermanyEUR
gettex:89WgettexGermanyEUR
Lang & Schwarz:A3CM95 · This pageLang & SchwarzGermanyEUR
Turquoise:ENERETurquoiseUnited KingdomEUR
Aquis:ENEREAquisUnited KingdomEUR
Aquis:ENEREAquisUnited KingdomEUR
Dusseldorf:89WDusseldorfGermanyEUR
Stuttgart:89WStuttgartGermanyEUR
Frankfurt:89WFrankfurtGermanyEUR
Munich:89WMunichGermanyEUR

Log in to ask 6ix AI your own questions about Ecoener SA.