Stock listing

BME:ENER Ecoener SA Acciones

Home listing (Madrid) of Ecoener SA

Follow Ecoener SA into a list and get an email when it puts out news.

Share price · BME:ENER

€3.29 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -32.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.25 – €3.29 EUROct 30, 2026
Volume
2,441 sharesOct 30, 2026
Market cap
€187.2M EURAt the close on Oct 30, 2026 · price × 56.91M shares outstanding
52-week range
€3.21 – €5.26 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€43,939 EURMedian day 3,823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ecoener SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ENER · Home€3.29 EUR0.00 (0.0%)2,441€3.26€3.29€3.25€3.29Close on Oct 30, 2026
Frankfurt:89W€3.16 EUR-0.01 (-0.3%)—€3.18€3.18€3.16€3.17Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ENER · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.290.000.0%€3.26€3.29€3.252,441
€3.29-0.01-0.3%€3.33€3.33€3.287,521
€3.300.000.0%€3.30€3.30€3.2636
€3.30-0.04-1.2%€3.30€3.33€3.2615,740
€3.34-0.05-1.5%€3.35€3.35€3.2112,152
€3.39-0.01-0.3%€3.46€3.46€3.387,475
€3.400.000.0%€3.34€3.42€3.34646
€3.40+0.07+2.1%€3.35€3.47€3.357,230
€3.330.000.0%€3.33€3.33€3.333,823
€3.33-0.06-1.8%€3.39€3.39€3.333,823
€3.390.000.0%€3.39€3.39€3.392,141
€3.390.000.0%€3.39€3.39€3.391,455
€3.390.000.0%€3.39€3.46€3.392,121
€3.39-0.11-3.1%€3.66€3.66€3.3810,121
€3.50+0.04+1.2%€3.54€3.60€3.423,570
€3.460.000.0%€3.53€3.53€3.45439
€3.46+0.11+3.3%€3.48€3.48€3.362,691
€3.35-0.11-3.2%€3.54€3.54€3.352,929
€3.460.000.0%€3.42€3.54€3.4213,158
€3.46-0.01-0.3%€3.54€3.54€3.4617,185
€3.47-0.01-0.3%€3.48€3.54€3.478,267
€3.48-0.09-2.5%€3.55€3.55€3.4814,019
€3.57-0.03-0.8%€3.60€3.60€3.56172,892
€3.600.000.0%€3.80€3.80€3.6053,919
€3.60+0.04+1.1%€3.65€3.90€3.5862,158
€3.56-0.04-1.1%€3.58€3.65€3.567,365
€3.600.000.0%€3.58€3.60€3.5623,418
€3.60-0.02-0.6%€3.60€3.61€3.584,856
€3.62-0.13-3.5%€3.63€3.72€3.6056,259
€3.750.000.0%€3.68€3.75€3.6050,409
€3.75-0.03-0.8%€3.80€3.85€3.6824,477
€3.780.000.0%€3.85€3.85€3.782,244
€3.78-0.04-1.0%€3.85€3.85€3.784,172
€3.820.000.0%€3.85€3.85€3.8231
€3.82+0.02+0.5%€3.82€3.85€3.82567
€3.800.000.0%€3.85€3.85€3.80400
€3.80-0.09-2.3%€3.97€3.97€3.803,159
€3.89-0.08-2.0%€3.96€3.96€3.842,167
€3.97+0.11+2.8%€3.85€3.97€3.851,256
€3.86-0.02-0.5%€3.85€3.90€3.821,729
€3.88-0.07-1.8%€3.95€3.95€3.8850,000
€3.95+0.13+3.4%€3.82€3.98€3.822,568
€3.82-0.07-1.8%€3.80€3.99€3.798,807
€3.89-0.01-0.3%€3.90€3.90€3.8035,838
€3.90+0.05+1.3%€3.91€3.91€3.901,001
€3.850.000.0%€3.97€4.00€3.8315,554
€3.850.000.0%€3.98€3.99€3.854,768
€3.85+0.01+0.3%€3.96€3.98€3.858,426
€3.84+0.04+1.1%€3.98€3.98€3.843,350
€3.80-0.07-1.8%€3.86€3.86€3.803,196
€3.870.000.0%€3.88€3.88€3.87150
€3.87+0.04+1.0%€3.82€3.90€3.822,010
€3.83-0.02-0.5%€3.93€3.93€3.833,036
€3.85-0.01-0.3%€3.85€3.94€3.853,502
€3.86-0.06-1.5%€3.99€3.99€3.858,820
€3.92-0.08-2.0%€3.95€3.95€3.925,000
€4.000.000.0%€4.00€4.00€3.943,257
€4.00-0.09-2.2%€4.04€4.04€4.006,240
€4.090.000.0%€4.09€4.09€3.946,532
€4.09+0.13+3.3%€4.00€4.09€4.002,275
€3.96-0.13-3.2%€3.93€4.10€3.931,381
€4.09+0.05+1.2%€4.05€4.10€4.052,598
€4.04+0.09+2.3%€4.07€4.07€4.043,194
€3.95-0.15-3.7%€3.98€4.06€3.905,530
€4.100.000.0%€4.00€4.10€4.002,076
€4.10+0.04+1.0%€3.98€4.10€3.981,830
€4.06-0.01-0.2%€4.03€4.06€3.934,709
Ticker
BME:ENER
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Ecoener Wins 8.4 Mln Euro To Modernise Four Hydro Plants In Galicia, Spain

May 25, 2026

Closed €4.38 (-1.1%) on May 25, 2026

Ecoener Wins 200 MW Contract In Guatemala's Largest Electricity Auction

Mar 26, 2026

Closed €4.61 (-0.4%) on Mar 26, 2026

ENER: Record capacity, EBITDA growth, and strong international expansion drive future outlook

Feb 26, 2026

Closed €5.00 (+0.2%) on Feb 26, 2026

Colombia sees jump in renewable energy in 2025 with new players, industry head says

Dec 4, 2025

Closed €4.97 (+1.0%) on Dec 5, 2025

Ecoener H1 EBITDA 19.6 Mln Euros

Sep 25, 2025

ENER: Revenue up 2.5% to €42.1m; net profit down 6.8% to €4.3m; solar output up 33%

Sep 24, 2025

Ecoener Increases Green Paper Program By 35 Mln Euros

Sep 18, 2025

ENER: 2024 director pay rose 10% to €1.96M, with new LTIP and no short-term bonuses

Feb 27, 2025

ENER: Revenue up 48% and EBITDA up 49% in H1 2024, driven by solar and hydropower growth

Sep 26, 2024

All Ecoener SA news

Decks

Ecoener SA on 6ix

Sector
Utilities
Industry
Power producers
News releases
4 in the last 12 months · 9 in all · newest May 25, 2026 · oldest 2024
Decks
1 deck · latest 2026

Where Ecoener SA is listed

ListingExchangeCountryCurrency
BME:ENER · Home listing · This pageMadridSpainEUR
LS Exchange:A3CM95LS ExchangeGermanyEUR
gettex:89WgettexGermanyEUR
Lang & Schwarz:A3CM95Lang & SchwarzGermanyEUR
Turquoise:ENERETurquoiseUnited KingdomEUR
Aquis:ENEREAquisUnited KingdomEUR
Aquis:ENEREAquisUnited KingdomEUR
Dusseldorf:89WDusseldorfGermanyEUR
Stuttgart:89WStuttgartGermanyEUR
Frankfurt:89WFrankfurtGermanyEUR
Munich:89WMunichGermanyEUR

Log in to ask 6ix AI your own questions about Ecoener SA.