Stock listing
Lang & Schwarz:A2JJ74 Atrys Health SA Aktie
German listing (Lang & Schwarz) of Atrys Health SA · home listing BME:ATRY
Follow Atrys Health SA into a list and get an email when it puts out news.
Home listing price · BME:ATRY
€2.61 EUR 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ATRY
- Day range
- €2.59 – €2.67 EURNov 2, 2026
- Volume
- 21,283 sharesNov 2, 2026
- Market cap
- €198.1M EURAt the close on Nov 2, 2026 · price × 75.91M shares outstanding
- 52-week range
- €2.31 – €3.35 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €91,989 EURMedian day 23,440 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ATRY · Home | €2.61 EUR | 0.00 (0.0%) | 21,283 | €2.635 | €2.67 | €2.585 | €2.61 | Close on Nov 2, 2026 |
| Frankfurt:A2T | €2.48 EUR | 0.00 (0.0%) | — | €2.31 | €2.49 | €2.31 | €2.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:ATRY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.61 | 0.00 | 0.0% | €2.635 | €2.67 | €2.585 | 21,283 | |
| €2.61 | -0.02 | -0.8% | €2.64 | €2.655 | €2.58 | 11,481 | |
| €2.63 | 0.00 | 0.0% | €2.615 | €2.68 | €2.61 | 18,019 | |
| €2.63 | -0.05 | -1.9% | €2.68 | €2.68 | €2.615 | 11,407 | |
| €2.68 | +0.02 | +0.8% | €2.62 | €2.68 | €2.605 | 29,279 | |
| €2.66 | +0.05 | +1.9% | €2.695 | €2.70 | €2.635 | 64,536 | |
| €2.61 | 0.00 | 0.0% | €2.56 | €2.64 | €2.555 | 50,878 | |
| €2.61 | -0.05 | -1.9% | €2.665 | €2.665 | €2.575 | 6,910 | |
| €2.66 | 0.00 | 0.0% | €2.64 | €2.695 | €2.64 | 16,616 | |
| €2.66 | +0.01 | +0.4% | €2.675 | €2.68 | €2.61 | 39,375 | |
| €2.65 | +0.045 | +1.7% | €2.775 | €2.775 | €2.555 | 51,586 | |
| €2.605 | -0.015 | -0.6% | €2.60 | €2.65 | €2.60 | 11,720 | |
| €2.62 | +0.075 | +2.9% | €2.55 | €2.62 | €2.55 | 11,151 | |
| €2.545 | -0.05 | -1.9% | €2.58 | €2.635 | €2.535 | 38,446 | |
| €2.595 | +0.04 | +1.6% | €2.525 | €2.60 | €2.525 | 20,266 | |
| €2.555 | -0.03 | -1.2% | €2.535 | €2.60 | €2.535 | 11,367 | |
| €2.585 | +0.045 | +1.8% | €2.525 | €2.70 | €2.525 | 30,697 | |
| €2.54 | +0.015 | +0.6% | €2.62 | €2.62 | €2.52 | 23,931 | |
| €2.525 | -0.03 | -1.2% | €2.56 | €2.565 | €2.52 | 30,097 | |
| €2.555 | +0.025 | +1.0% | €2.625 | €2.635 | €2.55 | 12,276 | |
| €2.53 | -0.045 | -1.7% | €2.55 | €2.565 | €2.52 | 27,012 | |
| €2.575 | -0.045 | -1.7% | €2.62 | €2.64 | €2.56 | 54,862 | |
| €2.62 | -0.065 | -2.4% | €2.685 | €2.705 | €2.62 | 31,801 | |
| €2.685 | -0.005 | -0.2% | €2.63 | €2.74 | €2.63 | 27,408 | |
| €2.69 | -0.04 | -1.5% | €2.73 | €2.74 | €2.62 | 20,420 | |
| €2.73 | +0.025 | +0.9% | €2.73 | €2.73 | €2.63 | 29,680 | |
| €2.705 | -0.055 | -2.0% | €2.74 | €2.765 | €2.70 | 22,077 | |
| €2.76 | -0.06 | -2.1% | €2.795 | €2.795 | €2.72 | 32,605 | |
| €2.82 | -0.03 | -1.1% | €2.815 | €2.84 | €2.785 | 29,641 | |
| €2.85 | +0.005 | +0.2% | €2.815 | €2.85 | €2.80 | 46,452 | |
| €2.845 | +0.035 | +1.2% | €2.88 | €2.89 | €2.82 | 33,833 | |
| €2.81 | +0.01 | +0.4% | €2.76 | €2.93 | €2.70 | 162,895 | |
| €2.80 | -0.01 | -0.4% | €2.845 | €2.845 | €2.78 | 19,685 | |
| €2.81 | -0.12 | -4.1% | €2.93 | €2.93 | €2.78 | 123,211 | |
| €2.93 | +0.155 | +5.6% | €2.87 | €2.94 | €2.84 | 196,129 | |
| €2.775 | +0.075 | +2.8% | €2.75 | €2.92 | €2.70 | 213,056 | |
| €2.70 | +0.17 | +6.7% | €2.56 | €2.78 | €2.48 | 84,856 | |
| €2.53 | +0.055 | +2.2% | €2.48 | €2.60 | €2.40 | 32,492 | |
| €2.475 | 0.00 | 0.0% | €2.47 | €2.60 | €2.43 | 93,253 | |
| €2.475 | -0.025 | -1.0% | €2.53 | €2.53 | €2.475 | 1,996 | |
| €2.50 | -0.02 | -0.8% | €2.50 | €2.59 | €2.495 | 54,343 | |
| €2.52 | +0.025 | +1.0% | €2.465 | €2.54 | €2.465 | 14,385 | |
| €2.495 | -0.015 | -0.6% | €2.50 | €2.54 | €2.45 | 22,949 | |
| €2.51 | -0.005 | -0.2% | €2.51 | €2.51 | €2.47 | 22,206 | |
| €2.515 | +0.005 | +0.2% | €2.575 | €2.575 | €2.51 | 18,928 | |
| €2.51 | -0.045 | -1.8% | €2.51 | €2.58 | €2.50 | 26,608 | |
| €2.555 | -0.005 | -0.2% | €2.53 | €2.66 | €2.515 | 25,307 | |
| €2.56 | 0.00 | 0.0% | €2.57 | €2.57 | €2.52 | 1,802 | |
| €2.56 | +0.04 | +1.6% | €2.565 | €2.57 | €2.53 | 5,890 | |
| €2.52 | -0.04 | -1.6% | €2.58 | €2.58 | €2.51 | 10,478 | |
| €2.56 | +0.03 | +1.2% | €2.525 | €2.575 | €2.525 | 5,544 | |
| €2.53 | -0.02 | -0.8% | €2.51 | €2.58 | €2.51 | 7,727 | |
| €2.55 | +0.005 | +0.2% | €2.53 | €2.585 | €2.515 | 9,935 | |
| €2.545 | -0.02 | -0.8% | €2.555 | €2.585 | €2.54 | 10,324 | |
| €2.565 | -0.03 | -1.2% | €2.595 | €2.60 | €2.565 | 8,081 | |
| €2.595 | +0.025 | +1.0% | €2.56 | €2.595 | €2.56 | 10,403 | |
| €2.57 | -0.03 | -1.2% | €2.63 | €2.63 | €2.56 | 16,908 | |
| €2.60 | +0.005 | +0.2% | €2.59 | €2.62 | €2.59 | 12,928 | |
| €2.595 | -0.025 | -1.0% | €2.60 | €2.62 | €2.59 | 4,242 | |
| €2.62 | +0.01 | +0.4% | €2.635 | €2.645 | €2.585 | 27,785 | |
| €2.61 | -0.035 | -1.3% | €2.67 | €2.67 | €2.55 | 30,267 | |
| €2.645 | -0.015 | -0.6% | €2.61 | €2.655 | €2.61 | 2,735 | |
| €2.66 | +0.05 | +1.9% | €2.60 | €2.67 | €2.60 | 25,466 | |
| €2.61 | +0.04 | +1.6% | €2.60 | €2.64 | €2.575 | 48,740 | |
| €2.57 | -0.045 | -1.7% | €2.555 | €2.62 | €2.555 | 16,826 | |
| €2.615 | +0.015 | +0.6% | €2.67 | €2.67 | €2.545 | 26,767 |
- Ticker
- Lang & Schwarz:A2JJ74
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 21, 2026
Press release regarding 2026 first quarter
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Press release regarding 2026 first quarter
May 21, 2026
Closed €2.81 (+3.3%) on May 21, 2026
Press Release in relation to 2025 results
Mar 31, 2026
Closed €2.87 (+2.1%) on Mar 31, 2026
Atrys Health: Financials results presentation FY 2025
Mar 31, 2026
Closed €2.87 (+2.1%) on Mar 31, 2026
Atrys Health: Financial results presentation 3Q 2025.
Nov 25, 2025
Closed €2.70 (+1.1%) on Nov 25, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 2026
9M 2025 Earnings Presentation
Earnings · 15 slides · Nov 14, 2025
9M 2025 Earnings Presentation
Earnings · 15 slides · Nov 14, 2025
H1 2025 Earnings Presentation
Earnings · 25 slides · September 2025
Atrys Health SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 17 in all · newest May 21, 2026 · oldest 2020
- Decks
- 17 decks · latest May 2026
Where Atrys Health SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ATRY · Home listing | Madrid | Spain | EUR |
| LS Exchange:A2JJ74 | LS Exchange | Germany | EUR |
| Aquis:ATRYE | Aquis | United Kingdom | EUR |
| Aquis:ATRYE | Aquis | United Kingdom | EUR |
| Stuttgart:A2T | Stuttgart | Germany | EUR |
| Dusseldorf:A2T | Dusseldorf | Germany | EUR |
| Frankfurt:A2T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JJ74 · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Atrys Health SA.