Stock listing

BME:ATRY Atrys Health SA Acciones

Home listing (Madrid) of Atrys Health SA

Follow Atrys Health SA into a list and get an email when it puts out news.

Share price · BME:ATRY

€2.61 EUR -0.02 (-0.8%)

Close on Oct 30, 2026

Past year -18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.58 – €2.66 EUROct 30, 2026
Volume
11,481 sharesOct 30, 2026
Market cap
€198.1M EURAt the close on Oct 30, 2026 · price × 75.91M shares outstanding
52-week range
€2.31 – €3.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€92,946 EURMedian day 25,307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Atrys Health SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ATRY · Home€2.61 EUR-0.02 (-0.8%)11,481€2.64€2.655€2.58€2.63Close on Oct 30, 2026
Frankfurt:A2T€2.48 EUR0.00 (0.0%)—€2.31€2.49€2.31€2.48Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ATRY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.61-0.02-0.8%€2.64€2.655€2.5811,481
€2.630.000.0%€2.615€2.68€2.6118,019
€2.63-0.05-1.9%€2.68€2.68€2.61511,407
€2.68+0.02+0.8%€2.62€2.68€2.60529,279
€2.66+0.05+1.9%€2.695€2.70€2.63564,536
€2.610.000.0%€2.56€2.64€2.55550,878
€2.61-0.05-1.9%€2.665€2.665€2.5756,910
€2.660.000.0%€2.64€2.695€2.6416,616
€2.66+0.01+0.4%€2.675€2.68€2.6139,375
€2.65+0.045+1.7%€2.775€2.775€2.55551,586
€2.605-0.015-0.6%€2.60€2.65€2.6011,720
€2.62+0.075+2.9%€2.55€2.62€2.5511,151
€2.545-0.05-1.9%€2.58€2.635€2.53538,446
€2.595+0.04+1.6%€2.525€2.60€2.52520,266
€2.555-0.03-1.2%€2.535€2.60€2.53511,367
€2.585+0.045+1.8%€2.525€2.70€2.52530,697
€2.54+0.015+0.6%€2.62€2.62€2.5223,931
€2.525-0.03-1.2%€2.56€2.565€2.5230,097
€2.555+0.025+1.0%€2.625€2.635€2.5512,276
€2.53-0.045-1.7%€2.55€2.565€2.5227,012
€2.575-0.045-1.7%€2.62€2.64€2.5654,862
€2.62-0.065-2.4%€2.685€2.705€2.6231,801
€2.685-0.005-0.2%€2.63€2.74€2.6327,408
€2.69-0.04-1.5%€2.73€2.74€2.6220,420
€2.73+0.025+0.9%€2.73€2.73€2.6329,680
€2.705-0.055-2.0%€2.74€2.765€2.7022,077
€2.76-0.06-2.1%€2.795€2.795€2.7232,605
€2.82-0.03-1.1%€2.815€2.84€2.78529,641
€2.85+0.005+0.2%€2.815€2.85€2.8046,452
€2.845+0.035+1.2%€2.88€2.89€2.8233,833
€2.81+0.01+0.4%€2.76€2.93€2.70162,895
€2.80-0.01-0.4%€2.845€2.845€2.7819,685
€2.81-0.12-4.1%€2.93€2.93€2.78123,211
€2.93+0.155+5.6%€2.87€2.94€2.84196,129
€2.775+0.075+2.8%€2.75€2.92€2.70213,056
€2.70+0.17+6.7%€2.56€2.78€2.4884,856
€2.53+0.055+2.2%€2.48€2.60€2.4032,492
€2.4750.000.0%€2.47€2.60€2.4393,253
€2.475-0.025-1.0%€2.53€2.53€2.4751,996
€2.50-0.02-0.8%€2.50€2.59€2.49554,343
€2.52+0.025+1.0%€2.465€2.54€2.46514,385
€2.495-0.015-0.6%€2.50€2.54€2.4522,949
€2.51-0.005-0.2%€2.51€2.51€2.4722,206
€2.515+0.005+0.2%€2.575€2.575€2.5118,928
€2.51-0.045-1.8%€2.51€2.58€2.5026,608
€2.555-0.005-0.2%€2.53€2.66€2.51525,307
€2.560.000.0%€2.57€2.57€2.521,802
€2.56+0.04+1.6%€2.565€2.57€2.535,890
€2.52-0.04-1.6%€2.58€2.58€2.5110,478
€2.56+0.03+1.2%€2.525€2.575€2.5255,544
€2.53-0.02-0.8%€2.51€2.58€2.517,727
€2.55+0.005+0.2%€2.53€2.585€2.5159,935
€2.545-0.02-0.8%€2.555€2.585€2.5410,324
€2.565-0.03-1.2%€2.595€2.60€2.5658,081
€2.595+0.025+1.0%€2.56€2.595€2.5610,403
€2.57-0.03-1.2%€2.63€2.63€2.5616,908
€2.60+0.005+0.2%€2.59€2.62€2.5912,928
€2.595-0.025-1.0%€2.60€2.62€2.594,242
€2.62+0.01+0.4%€2.635€2.645€2.58527,785
€2.61-0.035-1.3%€2.67€2.67€2.5530,267
€2.645-0.015-0.6%€2.61€2.655€2.612,735
€2.66+0.05+1.9%€2.60€2.67€2.6025,466
€2.61+0.04+1.6%€2.60€2.64€2.57548,740
€2.57-0.045-1.7%€2.555€2.62€2.55516,826
€2.615+0.015+0.6%€2.67€2.67€2.54526,767
€2.60-0.045-1.7%€2.685€2.685€2.5443,749
€2.645+0.085+3.3%€2.595€2.65€2.56537,023
Ticker
BME:ATRY
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Press release regarding 2026 first quarter

May 21, 2026

Closed €2.81 (+3.3%) on May 21, 2026

Press Release in relation to 2025 results

Mar 31, 2026

Closed €2.87 (+2.1%) on Mar 31, 2026

Atrys Health: Financials results presentation FY 2025

Mar 31, 2026

Closed €2.87 (+2.1%) on Mar 31, 2026

Atrys Health: Financial results presentation 3Q 2025.

Nov 25, 2025

Closed €2.70 (+1.1%) on Nov 25, 2025

Press release regarding 2025 first semester results

Sep 22, 2025

Year end report 2024.

Mar 28, 2025

Financial Results Presentation 9M 2024

Nov 20, 2024

Corporate presentation 1H24 results

Aug 30, 2024

Preview of Results financial year 2022. (EN)

Mar 22, 2023

Corporate Presentation 1H22 results

Oct 3, 2022

All Atrys Health SA news

Decks

Atrys Health SA on 6ix

Sector
Health care
Industry
Health care services
News releases
4 in the last 12 months · 17 in all · newest May 21, 2026 · oldest 2020
Decks
15 decks · latest May 2026

Where Atrys Health SA is listed

ListingExchangeCountryCurrency
BME:ATRY · Home listing · This pageMadridSpainEUR
LS Exchange:A2JJ74LS ExchangeGermanyEUR
Aquis:ATRYEAquisUnited KingdomEUR
Aquis:ATRYEAquisUnited KingdomEUR
Stuttgart:A2TStuttgartGermanyEUR
Dusseldorf:A2TDusseldorfGermanyEUR
Frankfurt:A2TFrankfurtGermanyEUR
Lang & Schwarz:A2JJ74Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Atrys Health SA.