Stock listing
Lang & Schwarz:A2JB8D Elixinol Wellness Ltd Aktie
German listing (Lang & Schwarz) of Elixinol Wellness Ltd · home listing ASX:EXL
Follow Elixinol Wellness Ltd into a list and get an email when it puts out news.
Home listing price · ASX:EXL
$0.0060 AUD 0.0000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EXL
- Day range
- $0.0060 – $0.0060 AUDOct 30, 2026
- Volume
- 578,875 sharesOct 30, 2026
- Market cap
- $2.72M AUDAt the close on Oct 30, 2026 · price × 454.1M shares outstanding
- 52-week range
- $0.0060 – $0.0220 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,049 AUDMedian day 107,014 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EXL · Home | $0.0060 AUD | 0.0000 (0.0%) | 578,875 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | Close on Oct 30, 2026 |
| OTC:ELLXF | $0.0023 USD | -0.0025 (-52.1%) | 8,476 | $0.0023 | $0.0023 | $0.0023 | $0.0048 | Close on Oct 27, 2026 |
| Frankfurt:E8M | €0.0020 EUR | -0.0005 (-20.0%) | — | €0.0020 | €0.0020 | €0.0020 | €0.0025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EXL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 578,875 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 284,409 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 17 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 431,520 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 9,571 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 300,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 200,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 63,721 | |
| $0.0070 | +0.0005 | +7.7% | $0.0070 | $0.0070 | $0.0070 | 555,829 | |
| $0.0065 | -0.0005 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 6,911 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0065 | 78,012 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 940,661 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 281,323 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 383,579 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 80,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 854,811 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 50,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0065 | $0.0080 | $0.0065 | 1,601,185 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0065 | 22,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 310,000 | |
| $0.0060 | -0.0020 | -25.0% | $0.0070 | $0.0070 | $0.0060 | 273,117 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 1,929,565 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 1,645,092 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 58,492 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 266,286 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,319,002 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,876,591 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 900,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,322,750 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 532,501 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,741,570 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 280,674 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0075 | $0.0070 | 684,614 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0080 | $0.0070 | 525,339 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 8,007 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 355,353 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 102,250 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 1,000,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,628 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 46 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 1,129,112 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 1 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 242,857 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 144,694 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,500,001 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 416,448 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 107,014 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 150,162 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 11,903 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 8,285 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 90,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 14,937 |
- Ticker
- Lang & Schwarz:A2JB8D
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 24, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 10 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 13, 2026
Closed $0.0070 (+16.7%) on Oct 14, 2026
Elixinol Hemp Sales and Gross Profit Accelerate
Oct 12, 2026
Closed $0.0060 (-14.3%) on Oct 13, 2026
EXL to Acquire Vitable Presentation
Sep 23, 2026
Closed $0.0080 (+14.3%) on Sep 24, 2026
EXL Completion of Divestment of United States Business
Sep 6, 2026
Closed $0.0080 (0.0%) on Sep 7, 2026
EXL Announce Transformational H1 Results
Aug 31, 2026
Closed $0.0070 (-6.7%) on Sep 1, 2026
EXL Investor Presentation
Aug 6, 2026
Closed $0.0060 (-14.3%) on Aug 7, 2026
The Healthy Chef expands into Priceline
May 14, 2026
Closed $0.015 (+114.3%) on May 15, 2026
Repositioned for Sustainable Growth and Margin Expansion
Feb 27, 2026
Closed $0.0090 (0.0%) on Mar 2, 2026
FY25 Results Investor Presentation
Feb 27, 2026
Closed $0.0090 (0.0%) on Mar 2, 2026
FY25 Appendix 4E and Annual Report
Feb 27, 2026
Closed $0.0090 (0.0%) on Mar 2, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 10 slides · Sep 24, 2026
H1 FY2026 Earnings Presentation
Earnings · 23 slides · Sep 7, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 32 slides · May 27, 2026
Elixinol Wellness Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 142 in all · newest Oct 13, 2026 · oldest 2018
- Decks
- 42 decks · latest Sep 24, 2026
Where Elixinol Wellness Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EXL · Home listing | ASX | Australia | AUD |
| OTC:ELLXF | OTC | United States | USD |
| LS Exchange:A2JB8D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JB8D · This page | Lang & Schwarz | Germany | EUR |
| gettex:E8M | gettex | Germany | EUR |
| Frankfurt:E8M | Frankfurt | Germany | EUR |
| Munich:E8M | Munich | Germany | EUR |
| Stuttgart:E8M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Elixinol Wellness Ltd.