Stock listing

ASX:EXL Elixinol Wellness Ltd Share Price

Home listing (ASX) of Elixinol Wellness Ltd

Follow Elixinol Wellness Ltd into a list and get an email when it puts out news.

Share price · ASX:EXL

$0.0060 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0060 – $0.0060 AUDOct 30, 2026
Volume
578,875 sharesOct 30, 2026
Market cap
$2.72M AUDAt the close on Oct 30, 2026 · price × 454.1M shares outstanding
52-week range
$0.0060 – $0.0220 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3,049 AUDMedian day 107,014 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Elixinol Wellness Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:EXL · Home$0.0060 AUD0.0000 (0.0%)578,875$0.0060$0.0060$0.0060$0.0060Close on Oct 30, 2026
OTC:ELLXF$0.0023 USD-0.0025 (-52.1%)8,476$0.0023$0.0023$0.0023$0.0048Close on Oct 27, 2026
Frankfurt:E8M€0.0020 EUR-0.0005 (-20.0%)—€0.0020€0.0020€0.0020€0.0025Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EXL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00600.00000.0%$0.0060$0.0060$0.0060578,875
$0.0060-0.0010-14.3%$0.0070$0.0070$0.0060284,409
$0.00700.00000.0%$0.0070$0.0070$0.007017
$0.00700.00000.0%$0.0070$0.0070$0.0070431,520
$0.00700.00000.0%$0.0070$0.0070$0.00709,571
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0060$0.0070$0.0060300,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.0070200,000
$0.00700.00000.0%$0.0070$0.0070$0.007063,721
$0.0070+0.0005+7.7%$0.0070$0.0070$0.0070555,829
$0.0065-0.0005-7.1%$0.0065$0.0065$0.00656,911
$0.0070+0.0010+16.7%$0.0070$0.0070$0.006578,012
$0.0060-0.0010-14.3%$0.0070$0.0070$0.0060940,661
$0.00700.00000.0%$0.0070$0.0070$0.0060281,323
$0.00700.00000.0%$0.0060$0.0070$0.0060383,579
$0.00700.00000.0%$0.0070$0.0070$0.007080,000
$0.00700.00000.0%$0.0070$0.0070$0.0070854,811
$0.0070-0.0010-12.5%$0.0070$0.0070$0.007050,000
$0.0080+0.0010+14.3%$0.0065$0.0080$0.00651,601,185
$0.0070+0.0010+16.7%$0.0070$0.0070$0.006522,500
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0070$0.0060310,000
$0.0060-0.0020-25.0%$0.0070$0.0070$0.0060273,117
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080+0.0010+14.3%$0.0080$0.0080$0.00701,929,565
$0.0070-0.0005-6.7%$0.0070$0.0070$0.00701,645,092
$0.0075+0.0005+7.1%$0.0075$0.0075$0.007558,492
$0.00700.00000.0%$0.0080$0.0080$0.0070266,286
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0010-12.5%$0.0080$0.0080$0.00701,319,002
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00801,876,591
$0.00800.00000.0%$0.0080$0.0080$0.0080900,000
$0.00800.00000.0%$0.0080$0.0080$0.00801,322,750
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.0080532,501
$0.00800.00000.0%$0.0080$0.0080$0.00802,741,570
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070280,674
$0.0070-0.0005-6.7%$0.0070$0.0075$0.0070684,614
$0.0075+0.0005+7.1%$0.0070$0.0080$0.0070525,339
$0.00700.00000.0%$0.0070$0.0070$0.00708,007
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.0060355,353
$0.00700.00000.0%$0.0060$0.0070$0.0060102,250
$0.0070+0.0010+16.7%$0.0065$0.0070$0.00651,000,000
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00601,628
$0.00600.00000.0%$0.0060$0.0060$0.006046
$0.00600.00000.0%$0.0070$0.0070$0.00601,129,112
$0.0060-0.0005-7.7%$0.0060$0.0060$0.00601
$0.0065+0.0005+8.3%$0.0065$0.0065$0.0065242,857
$0.00600.00000.0%$0.0065$0.0065$0.0060144,694
$0.00600.00000.0%$0.0060$0.0060$0.00603,500,001
$0.0060-0.0010-14.3%$0.0070$0.0070$0.0060416,448
$0.0070+0.0010+16.7%$0.0060$0.0070$0.0060107,014
$0.00600.00000.0%$0.0060$0.0060$0.0060150,162
$0.0060-0.0010-14.3%$0.0060$0.0060$0.006011,903
$0.00700.00000.0%$0.0070$0.0070$0.00708,285
$0.0070+0.0010+16.7%$0.0070$0.0070$0.007090,000
$0.0060-0.0010-14.3%$0.0060$0.0060$0.006014,937
Ticker
ASX:EXL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 13, 2026

Closed $0.0070 (+16.7%) on Oct 14, 2026

Elixinol Hemp Sales and Gross Profit Accelerate

Oct 12, 2026

Closed $0.0060 (-14.3%) on Oct 13, 2026

EXL to Acquire Vitable Presentation

Sep 23, 2026

Closed $0.0080 (+14.3%) on Sep 24, 2026

EXL Completion of Divestment of United States Business

Sep 6, 2026

Closed $0.0080 (0.0%) on Sep 7, 2026

EXL Announce Transformational H1 Results

Aug 31, 2026

Closed $0.0070 (-6.7%) on Sep 1, 2026

EXL Investor Presentation

Aug 6, 2026

Closed $0.0060 (-14.3%) on Aug 7, 2026

The Healthy Chef expands into Priceline

May 14, 2026

Closed $0.015 (+114.3%) on May 15, 2026

Repositioned for Sustainable Growth and Margin Expansion

Feb 27, 2026

Closed $0.0090 (0.0%) on Mar 2, 2026

FY25 Results Investor Presentation

Feb 27, 2026

Closed $0.0090 (0.0%) on Mar 2, 2026

FY25 Appendix 4E and Annual Report

Feb 27, 2026

Closed $0.0090 (0.0%) on Mar 2, 2026

All Elixinol Wellness Ltd news

Decks

Elixinol Wellness Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
13 in the last 12 months · 142 in all · newest Oct 13, 2026 · oldest 2018
Decks
42 decks · latest Sep 24, 2026

Where Elixinol Wellness Ltd is listed

ListingExchangeCountryCurrency
ASX:EXL · Home listing · This pageASXAustraliaAUD
OTC:ELLXFOTCUnited StatesUSD
LS Exchange:A2JB8DLS ExchangeGermanyEUR
Lang & Schwarz:A2JB8DLang & SchwarzGermanyEUR
gettex:E8MgettexGermanyEUR
Frankfurt:E8MFrankfurtGermanyEUR
Munich:E8MMunichGermanyEUR
Stuttgart:E8MStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Elixinol Wellness Ltd.