Stock listing

Lang & Schwarz:A2H6LX THX Pharma Aktie

German listing (Lang & Schwarz) of THX Pharma · home listing Euronext:ALTHX

Follow THX Pharma into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALTHX

€3.31 EUR -0.17 (-4.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTHX

Past year +59.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.28 – €3.48 EUROct 30, 2026
Volume
73,733 sharesOct 30, 2026
Market cap
€47.96M EURAt the close on Oct 30, 2026 · price × 14.49M shares outstanding
52-week range
€1.49 – €5.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€333,981 EURMedian day 59,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
THX Pharma logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALTHX · Home€3.31 EUR-0.17 (-4.9%)73,733€3.48€3.48€3.28€3.48Close on Oct 30, 2026
Frankfurt:3VG€3.38 EUR+0.21 (+6.6%)—€3.38€3.38€3.38€3.17Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTHX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.31-0.17-4.9%€3.48€3.48€3.2873,733
€3.48+0.02+0.6%€3.495€3.495€3.38545,435
€3.46+0.13+3.9%€3.35€3.51€3.31559,648
€3.33+0.06+1.8%€3.25€3.33€3.2332,365
€3.27+0.11+3.5%€3.16€3.285€3.1616,943
€3.16-0.04-1.3%€3.24€3.27€3.1642,670
€3.20-0.13-3.9%€3.33€3.36€3.1839,217
€3.33+0.05+1.5%€3.32€3.395€3.27533,211
€3.28+0.07+2.2%€3.21€3.28€3.10529,586
€3.21+0.08+2.6%€3.15€3.21€3.0921,014
€3.13-0.08-2.5%€3.21€3.28€3.1242,044
€3.21+0.21+7.0%€2.96€3.25€2.9557,080
€3.00-0.035-1.2%€3.015€3.09€2.9934,546
€3.035-0.055-1.8%€3.11€3.135€3.03510,534
€3.09+0.015+0.5%€3.09€3.13€3.0515,694
€3.075+0.095+3.2%€3.00€3.075€2.9935,840
€2.98-0.27-8.3%€3.25€3.25€2.9780,252
€3.25-0.02-0.6%€3.245€3.325€3.24534,978
€3.27+0.13+4.1%€3.14€3.30€3.1442,490
€3.14-0.02-0.6%€3.14€3.14€2.9282,687
€3.16-0.24-7.1%€3.32€3.32€3.06146,959
€3.40-0.01-0.3%€3.37€3.45€3.29572,237
€3.41-0.115-3.3%€3.57€3.57€3.295110,295
€3.525+0.14+4.1%€3.42€3.60€3.4297,780
€3.385-0.015-0.4%€3.385€3.455€3.3841,394
€3.40-0.02-0.6%€3.39€3.455€3.3556,189
€3.42+0.06+1.8%€3.38€3.57€3.3591,187
€3.36+0.02+0.6%€3.36€3.41€3.3437,045
€3.34-0.01-0.3%€3.35€3.35€3.2739,472
€3.35-0.08-2.3%€3.41€3.425€3.34545,479
€3.43+0.13+3.9%€3.32€3.465€3.30552,980
€3.30+0.04+1.2%€3.25€3.34€3.2548,260
€3.26+0.02+0.6%€3.25€3.34€3.2357,471
€3.24-0.10-3.0%€3.36€3.36€3.2062,842
€3.34+0.015+0.5%€3.36€3.43€3.3155,069
€3.325-0.055-1.6%€3.40€3.44€3.3094,317
€3.38-0.10-2.9%€3.465€3.545€3.3875,547
€3.48-0.29-7.7%€3.89€3.92€3.42392,499
€3.77-0.06-1.6%€3.84€3.86€3.7633,248
€3.83+0.04+1.1%€3.80€3.865€3.7277,495
€3.79-0.05-1.3%€3.88€3.88€3.72574,215
€3.84-0.29-7.0%€4.08€4.10€3.83211,065
€4.13+0.03+0.7%€4.39€4.39€4.005196,552
€4.10-0.035-0.8%€4.21€4.21€4.00538,377
€4.135-0.09-2.1%€4.24€4.24€4.1243,882
€4.225+0.095+2.3%€4.15€4.335€4.1572,403
€4.13-0.10-2.4%€4.22€4.25€4.1138,196
€4.23+0.055+1.3%€4.16€4.36€4.11100,631
€4.175+0.085+2.1%€4.135€4.19€4.13515,258
€4.09-0.145-3.4%€4.235€4.235€4.0937,186
€4.235-0.045-1.1%€4.275€4.32€4.1443,558
€4.28-0.13-2.9%€4.425€4.47€4.1662,468
€4.41+0.16+3.8%€4.26€4.50€4.2396,802
€4.25+0.20+4.9%€4.07€4.39€4.045179,155
€4.05-0.03-0.7%€4.075€4.16€3.9689,848
€4.08-0.165-3.9%€4.20€4.26€3.96230,643
€4.245-0.135-3.1%€4.34€4.37€4.2083,213
€4.38-0.115-2.6%€4.495€4.50€4.25131,833
€4.495-0.085-1.9%€4.58€4.655€4.4369,203
€4.580.000.0%€4.52€4.58€4.4656,939
€4.58+0.15+3.4%€4.39€4.75€4.39173,537
€4.43-0.155-3.4%€4.645€4.70€4.365186,194
€4.585+0.065+1.4%€4.535€4.61€4.4190,252
€4.52+0.25+5.9%€4.30€4.61€4.30267,405
€4.27-0.03-0.7%€4.31€4.47€4.13154,595
€4.30+0.19+4.6%€4.11€4.48€4.10359,136
€4.11+0.14+3.5%€4.00€4.20€3.87173,285
Ticker
Lang & Schwarz:A2H6LX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

THX Pharma Reports Its Cash Position as of September 30, 2026

Oct 22, 2026

Closed €3.20 (-3.9%) on Oct 22, 2026

THX Pharma: THX Pharma reports its financial results for the first half of 2026

Sep 29, 2026

Closed €3.41 (-3.3%) on Sep 30, 2026

THX Pharma reports its financial results for the first half of 2026

Sep 29, 2026

Closed €3.53 (+4.1%) on Sep 29, 2026

THX Pharma annonce ses resultats financiers du premier semestre 2026

Sep 29, 2026

Closed €3.53 (+4.1%) on Sep 29, 2026

Rapport semestriel THX Pharma

Sep 29, 2026

Closed €3.53 (+4.1%) on Sep 29, 2026

THX Pharma: Corrected press release: THX Pharma and the Beyond Batten Disease Foundation Announce the Grant of a European Patent Protecting the Use of Batten-1 in Juvenile Batten Disease (CLN3)

Sep 9, 2026

Closed €3.48 (-7.7%) on Sep 9, 2026

THX Pharma: THX Pharma, BBDF and Biocodex Announce Regulatory Submissions for the Phase 3 Clinical Trial of Batten-1 in Juvenile Batten Disease (CLN3)

Sep 1, 2026

Closed €4.13 (+0.7%) on Sep 2, 2026

THX Pharma: THX Pharma Reports Cash Position as of June 30, 2026

Jul 9, 2026

Closed €3.74 (+4.8%) on Jul 10, 2026

THX Pharma: THX Pharma Announces the Appointment of Sophie Jacq Lapointe to its Board of Directors

Jun 23, 2026

Closed €3.33 (+0.2%) on Jun 24, 2026

THX Pharma: Allinvest Securities Initiates Analyst Coverage on THX Pharma with Buy Recommendation

Jun 16, 2026

Closed €3.94 (+22.9%) on Jun 16, 2026

All THX Pharma news

Decks

THX Pharma on 6ix

Sector
Health care
Industry
Biotechnology
News releases
24 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2025
Decks
21 decks · latest Apr 5, 2024

Where THX Pharma is listed

ListingExchangeCountryCurrency
Euronext:ALTHX · Home listingEuronextFranceEUR
gettex:3VGgettexGermanyEUR
LS Exchange:A2H6LXLS ExchangeGermanyEUR
Lang & Schwarz:A2H6LX · This pageLang & SchwarzGermanyEUR
Frankfurt:3VGFrankfurtGermanyEUR
Munich:3VGMunichGermanyEUR
Turquoise:ALTHXPTurquoiseUnited KingdomEUR
Stuttgart:3VGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about THX Pharma.