Stock listing

Euronext:ALTHX THX Pharma Action

Home listing (Euronext) of THX Pharma

Follow THX Pharma into a list and get an email when it puts out news.

Share price · EURONEXT:ALTHX

€3.31 EUR -0.17 (-4.9%)

Close on Oct 30, 2026

Past year +59.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.28 – €3.48 EUROct 30, 2026
Volume
73,733 sharesOct 30, 2026
Market cap
€47.96M EURAt the close on Oct 30, 2026 · price × 14.49M shares outstanding
52-week range
€1.49 – €5.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€333,981 EURMedian day 59,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
THX Pharma logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALTHX · Home€3.31 EUR-0.17 (-4.9%)73,733€3.48€3.48€3.28€3.48Close on Oct 30, 2026
Frankfurt:3VG€3.38 EUR+0.21 (+6.6%)—€3.38€3.38€3.38€3.17Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTHX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.31-0.17-4.9%€3.48€3.48€3.2873,733
€3.48+0.02+0.6%€3.495€3.495€3.38545,435
€3.46+0.13+3.9%€3.35€3.51€3.31559,648
€3.33+0.06+1.8%€3.25€3.33€3.2332,365
€3.27+0.11+3.5%€3.16€3.285€3.1616,943
€3.16-0.04-1.3%€3.24€3.27€3.1642,670
€3.20-0.13-3.9%€3.33€3.36€3.1839,217
€3.33+0.05+1.5%€3.32€3.395€3.27533,211
€3.28+0.07+2.2%€3.21€3.28€3.10529,586
€3.21+0.08+2.6%€3.15€3.21€3.0921,014
€3.13-0.08-2.5%€3.21€3.28€3.1242,044
€3.21+0.21+7.0%€2.96€3.25€2.9557,080
€3.00-0.035-1.2%€3.015€3.09€2.9934,546
€3.035-0.055-1.8%€3.11€3.135€3.03510,534
€3.09+0.015+0.5%€3.09€3.13€3.0515,694
€3.075+0.095+3.2%€3.00€3.075€2.9935,840
€2.98-0.27-8.3%€3.25€3.25€2.9780,252
€3.25-0.02-0.6%€3.245€3.325€3.24534,978
€3.27+0.13+4.1%€3.14€3.30€3.1442,490
€3.14-0.02-0.6%€3.14€3.14€2.9282,687
€3.16-0.24-7.1%€3.32€3.32€3.06146,959
€3.40-0.01-0.3%€3.37€3.45€3.29572,237
€3.41-0.115-3.3%€3.57€3.57€3.295110,295
€3.525+0.14+4.1%€3.42€3.60€3.4297,780
€3.385-0.015-0.4%€3.385€3.455€3.3841,394
€3.40-0.02-0.6%€3.39€3.455€3.3556,189
€3.42+0.06+1.8%€3.38€3.57€3.3591,187
€3.36+0.02+0.6%€3.36€3.41€3.3437,045
€3.34-0.01-0.3%€3.35€3.35€3.2739,472
€3.35-0.08-2.3%€3.41€3.425€3.34545,479
€3.43+0.13+3.9%€3.32€3.465€3.30552,980
€3.30+0.04+1.2%€3.25€3.34€3.2548,260
€3.26+0.02+0.6%€3.25€3.34€3.2357,471
€3.24-0.10-3.0%€3.36€3.36€3.2062,842
€3.34+0.015+0.5%€3.36€3.43€3.3155,069
€3.325-0.055-1.6%€3.40€3.44€3.3094,317
€3.38-0.10-2.9%€3.465€3.545€3.3875,547
€3.48-0.29-7.7%€3.89€3.92€3.42392,499
€3.77-0.06-1.6%€3.84€3.86€3.7633,248
€3.83+0.04+1.1%€3.80€3.865€3.7277,495
€3.79-0.05-1.3%€3.88€3.88€3.72574,215
€3.84-0.29-7.0%€4.08€4.10€3.83211,065
€4.13+0.03+0.7%€4.39€4.39€4.005196,552
€4.10-0.035-0.8%€4.21€4.21€4.00538,377
€4.135-0.09-2.1%€4.24€4.24€4.1243,882
€4.225+0.095+2.3%€4.15€4.335€4.1572,403
€4.13-0.10-2.4%€4.22€4.25€4.1138,196
€4.23+0.055+1.3%€4.16€4.36€4.11100,631
€4.175+0.085+2.1%€4.135€4.19€4.13515,258
€4.09-0.145-3.4%€4.235€4.235€4.0937,186
€4.235-0.045-1.1%€4.275€4.32€4.1443,558
€4.28-0.13-2.9%€4.425€4.47€4.1662,468
€4.41+0.16+3.8%€4.26€4.50€4.2396,802
€4.25+0.20+4.9%€4.07€4.39€4.045179,155
€4.05-0.03-0.7%€4.075€4.16€3.9689,848
€4.08-0.165-3.9%€4.20€4.26€3.96230,643
€4.245-0.135-3.1%€4.34€4.37€4.2083,213
€4.38-0.115-2.6%€4.495€4.50€4.25131,833
€4.495-0.085-1.9%€4.58€4.655€4.4369,203
€4.580.000.0%€4.52€4.58€4.4656,939
€4.58+0.15+3.4%€4.39€4.75€4.39173,537
€4.43-0.155-3.4%€4.645€4.70€4.365186,194
€4.585+0.065+1.4%€4.535€4.61€4.4190,252
€4.52+0.25+5.9%€4.30€4.61€4.30267,405
€4.27-0.03-0.7%€4.31€4.47€4.13154,595
€4.30+0.19+4.6%€4.11€4.48€4.10359,136
€4.11+0.14+3.5%€4.00€4.20€3.87173,285
Ticker
Euronext:ALTHX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

THX Pharma Reports Its Cash Position as of September 30, 2026

Oct 22, 2026

Closed €3.20 (-3.9%) on Oct 22, 2026

THX Pharma: THX Pharma reports its financial results for the first half of 2026

Sep 29, 2026

Closed €3.41 (-3.3%) on Sep 30, 2026

THX Pharma reports its financial results for the first half of 2026

Sep 29, 2026

Closed €3.53 (+4.1%) on Sep 29, 2026

THX Pharma annonce ses resultats financiers du premier semestre 2026

Sep 29, 2026

Closed €3.53 (+4.1%) on Sep 29, 2026

Rapport semestriel THX Pharma

Sep 29, 2026

Closed €3.53 (+4.1%) on Sep 29, 2026

THX Pharma: Corrected press release: THX Pharma and the Beyond Batten Disease Foundation Announce the Grant of a European Patent Protecting the Use of Batten-1 in Juvenile Batten Disease (CLN3)

Sep 9, 2026

Closed €3.48 (-7.7%) on Sep 9, 2026

THX Pharma: THX Pharma, BBDF and Biocodex Announce Regulatory Submissions for the Phase 3 Clinical Trial of Batten-1 in Juvenile Batten Disease (CLN3)

Sep 1, 2026

Closed €4.13 (+0.7%) on Sep 2, 2026

THX Pharma: THX Pharma Reports Cash Position as of June 30, 2026

Jul 9, 2026

Closed €3.74 (+4.8%) on Jul 10, 2026

THX Pharma: THX Pharma Announces the Appointment of Sophie Jacq Lapointe to its Board of Directors

Jun 23, 2026

Closed €3.33 (+0.2%) on Jun 24, 2026

THX Pharma: Allinvest Securities Initiates Analyst Coverage on THX Pharma with Buy Recommendation

Jun 16, 2026

Closed €3.94 (+22.9%) on Jun 16, 2026

All THX Pharma news

Decks

THX Pharma on 6ix

Sector
Health care
Industry
Biotechnology
News releases
24 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2025
Decks
21 decks · latest Apr 5, 2024

Where THX Pharma is listed

ListingExchangeCountryCurrency
Euronext:ALTHX · Home listing · This pageEuronextFranceEUR
gettex:3VGgettexGermanyEUR
LS Exchange:A2H6LXLS ExchangeGermanyEUR
Lang & Schwarz:A2H6LXLang & SchwarzGermanyEUR
Frankfurt:3VGFrankfurtGermanyEUR
Munich:3VGMunichGermanyEUR
Turquoise:ALTHXPTurquoiseUnited KingdomEUR
Stuttgart:3VGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about THX Pharma.