Stock listing

Lang & Schwarz:A2DWL6 BII Railway Transportation Technology Holdings Co., Ltd. Aktie

German listing (Lang & Schwarz) of BII Railway Transportation Technology Holdings Co., Ltd. · home listing HKEX:1522

Follow BII Railway Transportation Technology Holdings Co., Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1522

$0.19 HKD +0.01 (+3.3%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1522

Past year -45.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$0.184 – $0.19 HKDNov 5, 2026
Volume
424,000 sharesNov 5, 2026
Market cap
$398.5M HKDAt the close on Nov 5, 2026 · price × 2.10B shares outstanding
52-week range
$0.178 – $0.355 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$146,403 HKDMedian day 470,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
BII Railway Transportation Technology Holdings Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1522 · Home$0.19 HKD+0.006 (+3.3%)428,000$0.189$0.19$0.184$0.184Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026
Frankfurt:CN6€0.016 EUR-0.002 (-8.6%)—€0.016€0.016€0.016€0.018Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1522 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.19+0.006+3.3%$0.189$0.19$0.184424,000
$0.1840.000.0%$0.187$0.187$0.184252,000
$0.184-0.009-4.7%$0.191$0.191$0.184537,000
$0.193-0.006-3.0%$0.198$0.199$0.184208,000
$0.199+0.018+9.9%$0.181$0.199$0.181868,000
$0.181-0.002-1.1%$0.183$0.183$0.18320,000
$0.183-0.001-0.5%$0.178$0.183$0.178328,000
$0.184-0.001-0.5%$0.184$0.184$0.18584,000
$0.1850.000.0%$0.185$0.186$0.183460,000
$0.185+0.002+1.1%$0.183$0.186$0.1821,100,000
$0.183-0.01-5.2%$0.193$0.193$0.182,128,000
$0.193+0.003+1.6%$0.188$0.193$0.188800,000
$0.19-0.001-0.5%$0.186$0.19$0.186336,000
$0.191-0.003-1.5%$0.188$0.192$0.188470,000
$0.194-0.006-3.0%$0.20$0.20$0.1887,644,000
$0.200.000.0%$0.199$0.20$0.198240,000
$0.20-0.005-2.4%$0.198$0.202$0.197704,000
$0.205-0.003-1.4%$0.207$0.208$0.1981,300,000
$0.208-0.001-0.5%$0.208$0.208$0.203720,000
$0.209-0.004-1.9%$0.209$0.209$0.204484,000
$0.213+0.002+0.9%$0.203$0.213$0.202524,000
$0.211-0.002-0.9%$0.204$0.211$0.204304,000
$0.213+0.002+0.9%$0.212$0.213$0.21148,000
$0.211-0.004-1.9%$0.207$0.212$0.202584,000
$0.2150.000.0%$0.21$0.215$0.207300,000
$0.215+0.002+0.9%$0.21$0.215$0.21216,000
$0.213-0.001-0.5%$0.211$0.213$0.207324,000
$0.2140.000.0%$0.208$0.214$0.208264,000
$0.214-0.001-0.5%$0.217$0.218$0.208392,000
$0.2150.000.0%$0.216$0.221$0.21796,000
$0.215-0.001-0.5%$0.216$0.216$0.215348,000
$0.216+0.005+2.4%$0.211$0.216$0.207424,000
$0.211-0.005-2.3%$0.212$0.217$0.21284,000
$0.216+0.005+2.4%$0.211$0.218$0.208180,000
$0.211-0.005-2.3%$0.217$0.217$0.211832,000
$0.216-0.004-1.8%$0.216$0.221$0.215432,000
$0.22+0.001+0.5%$0.22$0.22$0.224,000
$0.219-0.001-0.5%$0.219$0.22$0.216408,000
$0.22-0.001-0.5%$0.221$0.221$0.22540,000
$0.221-0.007-3.1%$0.226$0.226$0.218740,500
$0.228+0.007+3.2%$0.217$0.23$0.217996,000
$0.221+0.001+0.5%$0.217$0.223$0.2171,052,000
$0.22+0.005+2.3%$0.219$0.22$0.2171,068,000
$0.215-0.003-1.4%$0.218$0.219$0.215120,000
$0.218-0.001-0.5%$0.219$0.219$0.2141,204,000
$0.219-0.001-0.5%$0.215$0.219$0.214436,000
$0.22-0.002-0.9%$0.22$0.221$0.212632,000
$0.222-0.002-0.9%$0.21$0.222$0.2051,092,000
$0.224+0.008+3.7%$0.224$0.224$0.2244,000
$0.216-0.007-3.1%$0.223$0.224$0.216428,000
$0.223+0.001+0.5%$0.212$0.223$0.212688,000
$0.222-0.002-0.9%$0.225$0.225$0.217840,000
$0.224+0.009+4.2%$0.215$0.224$0.214332,000
$0.215+0.004+1.9%$0.218$0.218$0.207620,000
$0.211-0.005-2.3%$0.21$0.215$0.21188,000
$0.216-0.003-1.4%$0.218$0.218$0.213256,000
$0.219-0.002-0.9%$0.219$0.219$0.211440,000
$0.221+0.008+3.8%$0.213$0.221$0.213160,000
$0.213-0.006-2.7%$0.22$0.22$0.2111,584,000
$0.219+0.003+1.4%$0.219$0.219$0.21344,000
$0.2160.000.0%$0.216$0.222$0.211,056,000
$0.216-0.008-3.6%$0.224$0.224$0.2141,072,000
$0.224+0.011+5.2%$0.214$0.224$0.212904,000
$0.213-0.001-0.5%$0.214$0.215$0.212956,000
$0.214+0.001+0.5%$0.211$0.216$0.2051,600,000
Ticker
Lang & Schwarz:A2DWL6
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.184 (-4.7%) on Nov 3, 2026

Voluntary announcement business update

Oct 30, 2026

Closed $0.193 (-3.0%) on Nov 2, 2026

List of directors and their roles and functions

Oct 22, 2026

Closed $0.185 (+1.1%) on Oct 23, 2026

Change of non-executive directors and change in composition of board committees

Oct 22, 2026

Closed $0.185 (+1.1%) on Oct 23, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.213 (+0.9%) on Oct 5, 2026

Interim Report 2026

Sep 24, 2026

Closed $0.214 (0.0%) on Sep 25, 2026

BII Railway Transportation Technology Holdings: Connected transaction investment in a fund

Jul 30, 2021

BII Railway Transportation Technology Holdings: Announcement pursuant to rule 3.7 of the takeovers code, rule 13.09 of the listing rules and inside information provisions under part xiva of the securities and futures ordinance end of offer period and resumption of trading

May 12, 2021

Trading halt

May 12, 2021

Exchange notice - trading halt

May 12, 2021

All BII Railway Transportation Technology Holdings Co., Ltd. news

BII Railway Transportation Technology Holdings Co., Ltd. on 6ix

News releases
6 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2019

Where BII Railway Transportation Technology Holdings Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:1522 京投交通科技 · Home listingHKEXHong KongHKD
Frankfurt:CN6FrankfurtGermanyEUR
Lang & Schwarz:A2DWL6 · This pageLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about BII Railway Transportation Technology Holdings Co., Ltd.