Stock listing

HKEX:1522 BII Railway Transportation Technology Holdings Co., Ltd. (京投交通科技) 股價

Home listing (HKEX) of BII Railway Transportation Technology Holdings Co., Ltd.

Follow BII Railway Transportation Technology Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1522

$0.19 HKD +0.01 (+3.3%)

Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026

Past year -45.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: $0.184 – $0.19 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
Volume: 428,000 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
Market cap: $398.5M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 2.10B shares outstanding
52-week range: $0.178 – $0.355 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $146,403 HKDMedian day 470,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1522 · Home	$0.19 HKD	+0.006 (+3.3%)	428,000	$0.189	$0.19	$0.184	$0.184	Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026
Frankfurt:CN6	€0.016 EUR	-0.002 (-8.6%)	—	€0.016	€0.016	€0.016	€0.018	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1522 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.19	+0.006	+3.3%	$0.189	$0.19	$0.184	424,000
Wed, Nov 4	$0.184	0.00	0.0%	$0.187	$0.187	$0.184	252,000
Tue, Nov 3	$0.184	-0.009	-4.7%	$0.191	$0.191	$0.184	537,000
Mon, Nov 2	$0.193	-0.006	-3.0%	$0.198	$0.199	$0.184	208,000
Fri, Oct 30	$0.199	+0.018	+9.9%	$0.181	$0.199	$0.181	868,000
Thu, Oct 29	$0.181	-0.002	-1.1%	$0.183	$0.183	$0.18	320,000
Wed, Oct 28	$0.183	-0.001	-0.5%	$0.178	$0.183	$0.178	328,000
Tue, Oct 27	$0.184	-0.001	-0.5%	$0.184	$0.184	$0.18	584,000
Mon, Oct 26	$0.185	0.00	0.0%	$0.185	$0.186	$0.183	460,000
Fri, Oct 23	$0.185	+0.002	+1.1%	$0.183	$0.186	$0.182	1,100,000
Thu, Oct 22	$0.183	-0.01	-5.2%	$0.193	$0.193	$0.18	2,128,000
Wed, Oct 21	$0.193	+0.003	+1.6%	$0.188	$0.193	$0.188	800,000
Tue, Oct 20	$0.19	-0.001	-0.5%	$0.186	$0.19	$0.186	336,000
Fri, Oct 16	$0.191	-0.003	-1.5%	$0.188	$0.192	$0.188	470,000
Thu, Oct 15	$0.194	-0.006	-3.0%	$0.20	$0.20	$0.188	7,644,000
Wed, Oct 14	$0.20	0.00	0.0%	$0.199	$0.20	$0.198	240,000
Tue, Oct 13	$0.20	-0.005	-2.4%	$0.198	$0.202	$0.197	704,000
Mon, Oct 12	$0.205	-0.003	-1.4%	$0.207	$0.208	$0.198	1,300,000
Fri, Oct 9	$0.208	-0.001	-0.5%	$0.208	$0.208	$0.203	720,000
Thu, Oct 8	$0.209	-0.004	-1.9%	$0.209	$0.209	$0.204	484,000
Wed, Oct 7	$0.213	+0.002	+0.9%	$0.203	$0.213	$0.202	524,000
Tue, Oct 6	$0.211	-0.002	-0.9%	$0.204	$0.211	$0.204	304,000
Mon, Oct 5	$0.213	+0.002	+0.9%	$0.212	$0.213	$0.21	148,000
Fri, Oct 2	$0.211	-0.004	-1.9%	$0.207	$0.212	$0.202	584,000
Wed, Sep 30	$0.215	0.00	0.0%	$0.21	$0.215	$0.207	300,000
Tue, Sep 29	$0.215	+0.002	+0.9%	$0.21	$0.215	$0.21	216,000
Mon, Sep 28	$0.213	-0.001	-0.5%	$0.211	$0.213	$0.207	324,000
Fri, Sep 25	$0.214	0.00	0.0%	$0.208	$0.214	$0.208	264,000
Thu, Sep 24	$0.214	-0.001	-0.5%	$0.217	$0.218	$0.208	392,000
Wed, Sep 23	$0.215	0.00	0.0%	$0.216	$0.221	$0.21	796,000
Tue, Sep 22	$0.215	-0.001	-0.5%	$0.216	$0.216	$0.215	348,000
Mon, Sep 21	$0.216	+0.005	+2.4%	$0.211	$0.216	$0.207	424,000
Fri, Sep 18	$0.211	-0.005	-2.3%	$0.212	$0.217	$0.21	284,000
Thu, Sep 17	$0.216	+0.005	+2.4%	$0.211	$0.218	$0.208	180,000
Wed, Sep 16	$0.211	-0.005	-2.3%	$0.217	$0.217	$0.211	832,000
Tue, Sep 15	$0.216	-0.004	-1.8%	$0.216	$0.221	$0.215	432,000
Mon, Sep 14	$0.22	+0.001	+0.5%	$0.22	$0.22	$0.22	4,000
Fri, Sep 11	$0.219	-0.001	-0.5%	$0.219	$0.22	$0.216	408,000
Thu, Sep 10	$0.22	-0.001	-0.5%	$0.221	$0.221	$0.22	540,000
Wed, Sep 9	$0.221	-0.007	-3.1%	$0.226	$0.226	$0.218	740,500
Tue, Sep 8	$0.228	+0.007	+3.2%	$0.217	$0.23	$0.217	996,000
Mon, Sep 7	$0.221	+0.001	+0.5%	$0.217	$0.223	$0.217	1,052,000
Fri, Sep 4	$0.22	+0.005	+2.3%	$0.219	$0.22	$0.217	1,068,000
Thu, Sep 3	$0.215	-0.003	-1.4%	$0.218	$0.219	$0.215	120,000
Wed, Sep 2	$0.218	-0.001	-0.5%	$0.219	$0.219	$0.214	1,204,000
Tue, Sep 1	$0.219	-0.001	-0.5%	$0.215	$0.219	$0.214	436,000
Mon, Aug 31	$0.22	-0.002	-0.9%	$0.22	$0.221	$0.212	632,000
Fri, Aug 28	$0.222	-0.002	-0.9%	$0.21	$0.222	$0.205	1,092,000
Thu, Aug 27	$0.224	+0.008	+3.7%	$0.224	$0.224	$0.224	4,000
Wed, Aug 26	$0.216	-0.007	-3.1%	$0.223	$0.224	$0.216	428,000
Tue, Aug 25	$0.223	+0.001	+0.5%	$0.212	$0.223	$0.212	688,000
Mon, Aug 24	$0.222	-0.002	-0.9%	$0.225	$0.225	$0.217	840,000
Fri, Aug 21	$0.224	+0.009	+4.2%	$0.215	$0.224	$0.214	332,000
Thu, Aug 20	$0.215	+0.004	+1.9%	$0.218	$0.218	$0.207	620,000
Wed, Aug 19	$0.211	-0.005	-2.3%	$0.21	$0.215	$0.21	188,000
Tue, Aug 18	$0.216	-0.003	-1.4%	$0.218	$0.218	$0.213	256,000
Mon, Aug 17	$0.219	-0.002	-0.9%	$0.219	$0.219	$0.211	440,000
Fri, Aug 14	$0.221	+0.008	+3.8%	$0.213	$0.221	$0.213	160,000
Thu, Aug 13	$0.213	-0.006	-2.7%	$0.22	$0.22	$0.211	1,584,000
Wed, Aug 12	$0.219	+0.003	+1.4%	$0.219	$0.219	$0.21	344,000
Tue, Aug 11	$0.216	0.00	0.0%	$0.216	$0.222	$0.21	1,056,000
Mon, Aug 10	$0.216	-0.008	-3.6%	$0.224	$0.224	$0.214	1,072,000
Fri, Aug 7	$0.224	+0.011	+5.2%	$0.214	$0.224	$0.212	904,000
Thu, Aug 6	$0.213	-0.001	-0.5%	$0.214	$0.215	$0.212	956,000
Wed, Aug 5	$0.214	+0.001	+0.5%	$0.211	$0.216	$0.205	1,600,000

Ticker: HKEX:1522
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.184 (-4.7%) on Nov 3, 2026

Voluntary announcement business update

Oct 30, 2026

Closed $0.193 (-3.0%) on Nov 2, 2026

List of directors and their roles and functions

Oct 22, 2026

Closed $0.185 (+1.1%) on Oct 23, 2026

Change of non-executive directors and change in composition of board committees

Oct 22, 2026

Closed $0.185 (+1.1%) on Oct 23, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.213 (+0.9%) on Oct 5, 2026

Interim Report 2026

Sep 24, 2026

Closed $0.214 (0.0%) on Sep 25, 2026

BII Railway Transportation Technology Holdings: Connected transaction investment in a fund

Jul 30, 2021

BII Railway Transportation Technology Holdings: Announcement pursuant to rule 3.7 of the takeovers code, rule 13.09 of the listing rules and inside information provisions under part xiva of the securities and futures ordinance end of offer period and resumption of trading

May 12, 2021

Trading halt

May 12, 2021

Exchange notice - trading halt

May 12, 2021

All BII Railway Transportation Technology Holdings Co., Ltd. news

BII Railway Transportation Technology Holdings Co., Ltd. on 6ix

News releases: 6 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2019

Where BII Railway Transportation Technology Holdings Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1522 京投交通科技 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:CN6	Frankfurt	Germany	EUR
Lang & Schwarz:A2DWL6	Lang & Schwarz	Germany	EUR