Stock listing
Lang & Schwarz:A2DP5M Bangchak Corporation Public Company Ltd Aktie
German listing (Lang & Schwarz) of Bangchak Corporation Public Company Ltd · home listing SET:BCP
Follow Bangchak Corporation Public Company Ltd into a list and get an email when it puts out news.
Home listing price · SET:BCP
43.50 THB -1.75 (-3.9%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:BCP
- Day range
- 43.00 – 44.75 THBNov 5, 2026
- Volume
- 17.80M sharesNov 5, 2026
- Market cap
- 63.64B THBAt the close on Nov 5, 2026 · price × 1.46B shares outstanding
- Traded on an average day
- 1.17B THBMedian day 19.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:7BP | €1.14 EUR | -0.07 (-5.8%) | — | €1.14 | €1.14 | €1.14 | €1.21 | Close on Nov 5, 2026 |
| Frankfurt:7BP1 | €1.12 EUR | -0.08 (-6.7%) | 200 | €1.12 | €1.12 | €1.12 | €1.20 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:BCP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.50 | -1.75 | -3.9% | 44.50 | 44.75 | 43.00 | 17,799,219 | |
| 45.25 | -1.00 | -2.2% | 45.50 | 45.75 | 44.25 | 14,624,691 | |
| 46.25 | -7.00 | -13.1% | 47.00 | 47.00 | 45.50 | 14,028,988 | |
| 53.25 | +2.25 | +4.4% | 51.00 | 53.75 | 51.00 | 28,893,023 | |
| 51.00 | -1.00 | -1.9% | 51.25 | 51.50 | 50.50 | 13,465,211 | |
| 52.00 | -0.75 | -1.4% | 52.75 | 53.75 | 51.50 | 13,472,490 | |
| 52.75 | -1.00 | -1.9% | 53.75 | 53.75 | 52.25 | 15,309,581 | |
| 53.75 | +0.50 | +0.9% | 53.50 | 55.00 | 53.00 | 29,773,951 | |
| 53.25 | 0.00 | 0.0% | 53.25 | 53.75 | 52.75 | 18,220,170 | |
| 53.25 | +0.75 | +1.4% | 52.50 | 53.25 | 52.25 | 15,088,557 | |
| 52.50 | +3.00 | +6.1% | 51.00 | 53.00 | 50.75 | 38,433,996 | |
| 49.50 | -0.50 | -1.0% | 50.00 | 50.00 | 48.25 | 30,774,867 | |
| 50.00 | -2.50 | -4.8% | 52.50 | 52.75 | 49.50 | 26,451,300 | |
| 52.50 | -1.25 | -2.3% | 53.50 | 53.75 | 52.25 | 17,164,800 | |
| 53.75 | -1.25 | -2.3% | 55.00 | 55.25 | 53.50 | 16,260,800 | |
| 55.00 | -1.25 | -2.2% | 56.00 | 57.25 | 54.75 | 22,724,699 | |
| 56.25 | +2.00 | +3.7% | 55.25 | 56.75 | 54.50 | 32,910,590 | |
| 54.25 | 0.00 | 0.0% | 53.75 | 54.75 | 53.25 | 15,209,126 | |
| 54.25 | +0.25 | +0.5% | 53.50 | 54.75 | 52.75 | 20,671,299 | |
| 54.00 | +1.00 | +1.9% | 53.50 | 55.50 | 52.25 | 30,436,816 | |
| 53.00 | -1.50 | -2.8% | 54.25 | 55.50 | 53.00 | 17,579,469 | |
| 54.50 | -0.50 | -0.9% | 56.00 | 56.25 | 54.00 | 16,738,785 | |
| 55.00 | -1.75 | -3.1% | 56.00 | 57.50 | 52.50 | 39,145,551 | |
| 56.75 | 0.00 | 0.0% | 57.25 | 58.00 | 56.50 | 13,950,573 | |
| 56.75 | +0.75 | +1.3% | 56.75 | 57.50 | 56.25 | 10,517,716 | |
| 56.00 | -2.00 | -3.4% | 58.50 | 58.75 | 56.00 | 16,952,100 | |
| 58.00 | 0.00 | 0.0% | 58.75 | 59.25 | 58.00 | 27,256,484 | |
| 58.00 | +0.50 | +0.9% | 57.00 | 58.00 | 56.25 | 31,545,652 | |
| 57.50 | -2.25 | -3.8% | 60.25 | 60.50 | 55.75 | 37,357,520 | |
| 59.75 | -1.00 | -1.6% | 59.25 | 60.25 | 57.50 | 33,018,578 | |
| 60.75 | +2.50 | +4.3% | 58.75 | 60.75 | 58.25 | 22,725,768 | |
| 58.25 | -0.25 | -0.4% | 58.75 | 59.00 | 57.50 | 27,384,854 | |
| 58.50 | +1.00 | +1.7% | 58.00 | 59.75 | 57.75 | 27,608,436 | |
| 57.50 | +1.75 | +3.1% | 56.00 | 57.50 | 55.75 | 24,137,744 | |
| 55.75 | +1.00 | +1.8% | 54.75 | 55.75 | 54.25 | 27,164,943 | |
| 54.75 | +0.75 | +1.4% | 54.00 | 54.75 | 53.50 | 15,926,796 | |
| 54.00 | -0.75 | -1.4% | 54.75 | 54.75 | 53.25 | 20,305,549 | |
| 54.75 | +5.00 | +10.1% | 51.50 | 54.75 | 51.25 | 31,878,666 | |
| 49.75 | -1.50 | -2.9% | 51.25 | 51.25 | 49.25 | 14,588,847 | |
| 51.25 | +1.25 | +2.5% | 49.75 | 51.75 | 49.25 | 28,255,973 | |
| 50.00 | +2.50 | +5.3% | 49.25 | 50.25 | 48.75 | 25,802,480 | |
| 47.50 | -0.50 | -1.0% | 48.00 | 48.00 | 46.75 | 21,845,635 | |
| 48.00 | -0.75 | -1.5% | 48.75 | 49.25 | 47.50 | 15,172,680 | |
| 48.75 | +1.00 | +2.1% | 47.75 | 49.25 | 47.75 | 18,337,801 | |
| 47.75 | -1.75 | -3.5% | 49.50 | 49.75 | 47.25 | 13,850,417 | |
| 49.50 | -0.25 | -0.5% | 49.75 | 50.25 | 48.50 | 16,470,693 | |
| 49.75 | +1.50 | +3.1% | 48.25 | 50.50 | 47.75 | 28,719,848 | |
| 48.25 | +1.25 | +2.7% | 47.00 | 48.50 | 47.00 | 19,138,301 | |
| 47.00 | +1.50 | +3.3% | 45.75 | 47.25 | 45.25 | 25,704,656 | |
| 45.50 | +1.00 | +2.2% | 44.75 | 45.75 | 44.50 | 16,721,223 | |
| 44.50 | +0.25 | +0.6% | 43.75 | 44.75 | 43.00 | 16,270,509 | |
| 44.25 | -0.25 | -0.6% | 44.00 | 44.25 | 43.25 | 9,805,846 |
- Ticker
- Lang & Schwarz:A2DP5M
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Mitico Inc. and Bangchak Complete Successful Carbon Capture Demonstration in Thailand
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 53 slides
Latest news
Mitico Inc. and Bangchak Complete Successful Carbon Capture Demonstration in Thailand
Aug 26, 2026
Closed 54.00 (-1.4%) on Aug 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 53 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 15, 2026
CLSA 22nd ASEAN Forum 2026
Conference · 45 slides · March 2026
FY2025 Earnings Presentation
Earnings · 45 slides · March 2026
Bangchak Corporation Public Company Ltd on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 2 in the last 12 months · 14 in all · newest Aug 26, 2026 · oldest 2022
- Decks
- 58 decks · latest August 2026
Where Bangchak Corporation Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:BCP บางจาก คอร์ปอเรชั่น · Home listing | SET | Thailand | THB |
| SET:BCP.R บางจาก คอร์ปอเรชั่น | SET | Thailand | THB |
| LS Exchange:A0NEGM | LS Exchange | Germany | EUR |
| LS Exchange:A2DP5M | LS Exchange | Germany | EUR |
| SET:BCP.F บางจาก คอร์ปอเรชั่น | SET | Thailand | THB |
| Lang & Schwarz:A2DP5M · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:7BP | Frankfurt | Germany | EUR |
| Frankfurt:7BP1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0NEGM | Lang & Schwarz | Germany | EUR |
| Munich:7BP | Munich | Germany | EUR |
| Stuttgart:7BP | Stuttgart | Germany | EUR |
| Stuttgart:7BP1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bangchak Corporation Public Company Ltd.