Stock listing

Frankfurt:7BP Bangchak Corporation Public Company Ltd Aktie

German listing (Frankfurt) of Bangchak Corporation Public Company Ltd · home listing SET:BCP

Follow Bangchak Corporation Public Company Ltd into a list and get an email when it puts out news.

Share price · FWB:7BP

€1.14 EUR +0.00 (+0.4%)

Close on Nov 6, 2026

Past year +50.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€1.14 – €1.14 EURNov 6, 2026
Market cap
€1.65B EURAt the close on Nov 6, 2026 · price × 1.45B shares outstanding
52-week range
€0.678 – €1.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€235 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bangchak Corporation Public Company Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:7BP€1.142 EUR+0.004 (+0.4%)—€1.142€1.142€1.142€1.138Close on Nov 6, 2026
Frankfurt:7BP1€1.127 EUR+0.007 (+0.6%)200€1.127€1.127€1.127€1.12Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:7BP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.142+0.004+0.4%€1.142€1.142€1.1420
€1.138-0.025-2.1%€1.138€1.138€1.1380
€1.163-0.038-3.2%€1.163€1.163€1.1630
€1.201-0.013-1.1%€1.201€1.201€1.2010
€1.214+0.008+0.7%€1.214€1.214€1.2140
€1.206-0.029-2.3%€1.206€1.206€1.2060
€1.235-0.07-5.4%€1.235€1.235€1.2350
€1.305-0.028-2.1%€1.305€1.305€1.3050
€1.333-0.024-1.8%€1.333€1.333€1.3330
€1.357+0.061+4.7%€1.357€1.357€1.3578,000
€1.296-0.023-1.7%€1.296€1.296€1.2960
€1.319+0.004+0.3%€1.319€1.319€1.3190
€1.3150.000.0%€1.315€1.315€1.3150
€1.315-0.031-2.3%€1.315€1.315€1.3150
€1.3460.000.0%€1.346€1.346€1.3460
€1.346-0.005-0.4%€1.346€1.346€1.3460
€1.351-0.032-2.3%€1.351€1.351€1.3510
€1.383+0.056+4.2%€1.383€1.383€1.3830
€1.327-0.022-1.6%€1.327€1.327€1.3270
€1.349-0.021-1.5%€1.349€1.349€1.3490
€1.37-0.012-0.9%€1.37€1.37€1.370
€1.382-0.02-1.4%€1.382€1.382€1.3820
€1.402+0.013+0.9%€1.402€1.402€1.4020
€1.3890.000.0%€1.389€1.389€1.3890
€1.389+0.029+2.1%€1.389€1.389€1.3890
€1.36+0.082+6.4%€1.36€1.36€1.360
€1.278-0.032-2.4%€1.278€1.278€1.2780
€1.31-0.087-6.2%€1.31€1.31€1.310
€1.397-0.006-0.4%€1.363€1.41€1.362,590
€1.403-0.035-2.4%€1.403€1.403€1.4030
€1.438+0.012+0.8%€1.438€1.438€1.4380
€1.426+0.02+1.4%€1.426€1.426€1.4260
€1.406+0.003+0.2%€1.406€1.406€1.4060
€1.403+0.02+1.4%€1.403€1.403€1.4030
€1.383-0.02-1.4%€1.383€1.383€1.3830
€1.403+0.002+0.1%€1.403€1.403€1.4030
€1.401+0.003+0.2%€1.401€1.401€1.4010
€1.398-0.051-3.5%€1.398€1.398€1.3980
€1.449-0.008-0.5%€1.449€1.449€1.4490
€1.457-0.005-0.3%€1.457€1.457€1.4570
€1.462-0.059-3.9%€1.462€1.462€1.4620
€1.521+0.057+3.9%€1.521€1.521€1.5210
€1.464+0.031+2.2%€1.464€1.464€1.4640
€1.433-0.08-5.3%€1.433€1.433€1.4330
€1.513-0.028-1.8%€1.513€1.513€1.5130
€1.541+0.049+3.3%€1.541€1.541€1.5410
€1.492-0.03-2.0%€1.493€1.495€1.49869
€1.522+0.061+4.2%€1.522€1.522€1.5220
€1.461+0.049+3.5%€1.461€1.461€1.4610
€1.412+0.026+1.9%€1.412€1.412€1.4120
€1.386-0.002-0.1%€1.386€1.386€1.3860
€1.388+0.004+0.3%€1.388€1.388€1.3880
€1.384+0.108+8.5%€1.384€1.384€1.3840
€1.276-0.032-2.4%€1.276€1.276€1.2760
€1.308+0.019+1.5%€1.308€1.308€1.3080
€1.289+0.065+5.3%€1.289€1.289€1.2890
€1.224-0.018-1.4%€1.224€1.224€1.2240
€1.242-0.006-0.5%€1.242€1.242€1.2420
€1.248+0.024+2.0%€1.248€1.248€1.2480
€1.224-0.038-3.0%€1.224€1.224€1.2240
€1.262-0.015-1.2%€1.262€1.262€1.2620
€1.277+0.027+2.2%€1.277€1.277€1.2770
€1.25+0.025+2.0%€1.25€1.25€1.250
€1.225+0.029+2.4%€1.225€1.225€1.2250
€1.196+0.018+1.5%€1.196€1.196€1.1960
€1.178+0.06+5.4%€1.178€1.178€1.1780
€1.118+0.004+0.4%€1.118€1.118€1.1180
Ticker
Frankfurt:7BP
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Mitico Inc. and Bangchak Complete Successful Carbon Capture Demonstration in Thailand

Aug 26, 2026

Closed €1.38 (+8.5%) on Aug 26, 2026

Thailand's Bangchak buys Hong Kong Caltex fuel network

Jul 2, 2026

Closed €0.883 (0.0%) on Jul 3, 2026

Bangchak Corporation Public Company Limited's Phra Khanong Community Relations: A Model for Social Empowerment

Aug 7, 2025

Notification of Book Closed Date and Trading Suspension of 19 DWs issued by KGI

Aug 18, 2022

Title Change of the Company's President and Group Chief Executive Officer

Aug 18, 2022

Notification of Book Closed Date and Trading Suspension of 71 DWs issued by BLS

Aug 16, 2022

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Aug 15, 2022

Resolution of the Exercise of 4 Derivative warrants issued by KGI

Jun 15, 2022

Settlement Price and Net Cash Settlement of 4 Derivative warrants issued by KGI

Jun 9, 2022

Bangchak Public To notify the disposition of shares in the subsidiary company, registered capital, and change in the company name

Jun 8, 2022

All Bangchak Corporation Public Company Ltd news

Decks

Bangchak Corporation Public Company Ltd on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
2 in the last 12 months · 14 in all · newest Aug 26, 2026 · oldest 2022
Decks
58 decks · latest August 2026

Where Bangchak Corporation Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:BCP บางจาก คอร์ปอเรชั่น · Home listingSETThailandTHB
SET:BCP.R บางจาก คอร์ปอเรชั่นSETThailandTHB
LS Exchange:A0NEGMLS ExchangeGermanyEUR
LS Exchange:A2DP5MLS ExchangeGermanyEUR
SET:BCP.F บางจาก คอร์ปอเรชั่นSETThailandTHB
Lang & Schwarz:A2DP5MLang & SchwarzGermanyEUR
Frankfurt:7BP · This pageFrankfurtGermanyEUR
Frankfurt:7BP1FrankfurtGermanyEUR
Lang & Schwarz:A0NEGMLang & SchwarzGermanyEUR
Munich:7BPMunichGermanyEUR
Stuttgart:7BPStuttgartGermanyEUR
Stuttgart:7BP1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bangchak Corporation Public Company Ltd.