Stock listing

Lang & Schwarz:A1W0E0 Nord Precious Metals Mining Inc. Aktie

German listing (Lang & Schwarz) of Nord Precious Metals Mining Inc. · home listing TSXV:NTH

Follow Nord Precious Metals Mining Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:NTH

$0.115 CAD -0.005 (-4.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NTH

Past year -45.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.110 – $0.120 CADNov 2, 2026
Volume: 383,988 sharesNov 2, 2026
Market cap: $16.85M CADAt the close on Nov 2, 2026 · price × 146.5M shares outstanding
52-week range: $0.110 – $0.350 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $32,310 CADMedian day 126,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NTH · Home	$0.115 CAD	-0.005 (-4.2%)	383,988	$0.110	$0.120	$0.110	$0.120	Close on Nov 2, 2026
Frankfurt:QN3	€0.058 EUR	-0.006 (-9.4%)	—	€0.058	€0.058	€0.058	€0.064	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NTH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.115	-0.005	-4.2%	$0.110	$0.120	$0.110	383,988
Fri, Oct 30	$0.120	+0.005	+4.3%	$0.115	$0.120	$0.110	92,700
Thu, Oct 29	$0.115	-0.005	-4.2%	$0.125	$0.125	$0.115	104,381
Wed, Oct 28	$0.120	-0.005	-4.0%	$0.125	$0.125	$0.115	106,432
Tue, Oct 27	$0.125	0.000	0.0%	$0.125	$0.130	$0.120	129,573
Mon, Oct 26	$0.125	-0.013	-9.1%	$0.130	$0.130	$0.125	123,823
Fri, Oct 23	$0.138	+0.003	+1.9%	$0.140	$0.140	$0.135	72,500
Thu, Oct 22	$0.135	0.000	0.0%	$0.130	$0.140	$0.130	209,479
Wed, Oct 21	$0.135	+0.005	+3.8%	$0.135	$0.140	$0.130	20,014
Tue, Oct 20	$0.130	-0.010	-7.1%	$0.130	$0.140	$0.130	228,263
Mon, Oct 19	$0.140	-0.010	-6.7%	$0.145	$0.145	$0.140	237,825
Fri, Oct 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	38,200
Thu, Oct 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	64,400
Wed, Oct 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	273,200
Tue, Oct 13	$0.150	0.000	0.0%	$0.150	$0.160	$0.150	86,300
Fri, Oct 9	$0.150	0.000	0.0%	$0.160	$0.160	$0.150	23,400
Thu, Oct 8	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	140,400
Wed, Oct 7	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	37,000
Tue, Oct 6	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	17,600
Mon, Oct 5	$0.170	+0.010	+6.3%	$0.170	$0.170	$0.160	21,500
Fri, Oct 2	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	77,500
Thu, Oct 1	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	32,600
Wed, Sep 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.150	126,500
Tue, Sep 29	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	221,100
Mon, Sep 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	82,200
Fri, Sep 25	$0.170	0.000	0.0%	$0.170	$0.200	$0.170	238,600
Thu, Sep 24	$0.170	0.000	0.0%	$0.170	$0.180	$0.170	172,800
Wed, Sep 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	57,800
Tue, Sep 22	$0.170	0.000	0.0%	$0.170	$0.170	$0.160	132,400
Mon, Sep 21	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	82,200
Fri, Sep 18	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	120,700
Thu, Sep 17	$0.160	-0.010	-5.9%	$0.160	$0.170	$0.160	87,100
Wed, Sep 16	$0.170	0.000	0.0%	$0.170	$0.170	$0.160	74,300
Tue, Sep 15	$0.170	0.000	0.0%	$0.160	$0.180	$0.160	66,200
Mon, Sep 14	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	180,000
Fri, Sep 11	$0.170	0.000	0.0%	$0.170	$0.170	$0.160	230,900
Thu, Sep 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	25,000
Wed, Sep 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	121,400
Tue, Sep 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	25,100
Fri, Sep 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	294,200
Thu, Sep 3	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	35,500
Wed, Sep 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	39,200
Tue, Sep 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.160	73,500
Mon, Aug 31	$0.170	0.000	0.0%	$0.170	$0.170	$0.160	170,300
Fri, Aug 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	209,100
Thu, Aug 27	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	232,700
Wed, Aug 26	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	197,100
Tue, Aug 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	225,000
Mon, Aug 24	$0.160	0.000	0.0%	$0.160	$0.170	$0.160	858,700
Fri, Aug 21	$0.160	+0.010	+6.7%	$0.160	$0.170	$0.160	448,500
Thu, Aug 20	$0.150	0.000	0.0%	$0.160	$0.160	$0.150	297,500
Wed, Aug 19	$0.150	0.000	0.0%	$0.150	$0.160	$0.150	999,200
Tue, Aug 18	$0.150	0.000	0.0%	$0.160	$0.160	$0.150	577,600
Mon, Aug 17	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	1,716,900
Fri, Aug 14	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.150	633,700
Thu, Aug 13	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	64,900
Wed, Aug 12	$0.170	+0.010	+6.3%	$0.170	$0.170	$0.170	34,100
Tue, Aug 11	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	360,300
Mon, Aug 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	144,400
Fri, Aug 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	286,500
Thu, Aug 6	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	252,700
Wed, Aug 5	$0.170	0.000	0.0%	$0.170	$0.170	$0.160	73,300
Tue, Aug 4	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	323,600

Ticker: Lang & Schwarz:A1W0E0
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Nord Precious Metals Announces Filing of Ni 43-101 Technical Report for the Gowganda Silver Tailings Project, Ontario with an Updated Mineral Resource Estimate
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides

Latest news

Nord Precious Metals Announces Filing of Ni 43-101 Technical Report for the Gowganda Silver Tailings Project, Ontario with an Updated Mineral Resource Estimate

Oct 13, 2026

Closed $0.15 (0.0%) on Oct 13, 2026

Nord Precious Metals Closes Non-Brokered Critical Mineral Flow-Through Share Private Placement

Oct 7, 2026

Closed $0.15 (-6.3%) on Oct 8, 2026

Nord Welcomes Federal Tax Proposal as It Advances Gowganda Silver Recovery

Sep 29, 2026

Closed $0.16 (-5.9%) on Sep 29, 2026

Dewatering of the Underground Mines to be used for Nord Tailing Reprocessing

Sep 22, 2026

Closed $0.17 (0.0%) on Sep 22, 2026

Nord Precious Metals Announces AGM Results

Sep 16, 2026

Closed $0.16 (-5.9%) on Sep 17, 2026

Nord Precious Metals Reports Updated Gowganda Tailings Indicated Mineral Resource of 2.814 Million Ounces of Silver at 47.4 g/t

Sep 15, 2026

Closed $0.17 (0.0%) on Sep 15, 2026

Nord Precious Metals Intersects 20,675 g/t Silver over 0.3 Metres and 10,413 g/t Silver over 0.3 Metres at Castle East

Sep 10, 2026

Closed $0.17 (0.0%) on Sep 10, 2026

Nord Precious Metals Completes Conceptual Study to Guide Strategy and Targeting by Evaluating Open-Pit Concept at Castle East

Aug 31, 2026

Closed $0.17 (0.0%) on Aug 31, 2026

Emerging Growth Research Issues Company-Sponsored Research Report on Nord Precious Metals Mining Inc.

Aug 27, 2026

Closed $0.17 (0.0%) on Aug 28, 2026

Nord Precious Metals Confirms Castle Surface Gold Trend to 560 Metres Long Within the High-Grade Silver Mineralization Zones

Aug 19, 2026

Closed $0.15 (0.0%) on Aug 19, 2026

All Nord Precious Metals Mining Inc. news

3D model

Built by 6ix from Nord Precious Metals Mining Inc.’s releases · 1 hole · newest release May 21, 2024

Each hole opens the release it came from.

Financings

Private placement of flow-through shares
Oct 7, 2026 · US$1.12M
Closed: C$1.6M raised · C$0.18 a share · free to trade Feb 8, 2027
Use of proceeds: Exploration on the Castle East Project, qualifying as Canadian exploration expenses and flow-through critical mineral mining expenditures
Closed Oct 7, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 15, 2026
Canada Silver Cobalt Works — Investor Presentation (March 2022)
Investor deck · 35 slides · Mar 11, 2022
Canada Silver Cobalt Works — Investor Presentation (January 2022)
Investor deck · 34 slides · Jan 21, 2022
Canada Silver Cobalt Works — Investor Presentation (November 2021)
Investor deck · 34 slides · Nov 24, 2021

Nord Precious Metals Mining Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 52 in the last 12 months · 250 in all · newest Oct 13, 2026 · oldest 2021
Decks: 5 decks · latest Sep 15, 2026

Where Nord Precious Metals Mining Inc. is listed

Listing	Exchange	Country	Currency
TSXV:NTH · Home listing	TSXV	Canada	CAD
OTC:CCWOF	OTC	United States	USD
Cboe Canada:NTH	Cboe Canada	Canada	CAD
Tradegate:QN3	Tradegate	Germany	EUR
gettex:QN3	gettex	Germany	EUR
LS Exchange:A1W0E0	LS Exchange	Germany	EUR
Frankfurt:QN3	Frankfurt	Germany	EUR
Lang & Schwarz:A1W0E0 · This page	Lang & Schwarz	Germany	EUR
LSE:0P3V	LSE	United Kingdom	CAD
Stuttgart:QN3	Stuttgart	Germany	EUR
Hamburg:QN3	Hamburg	Germany	EUR
Munich:QN3	Munich	Germany	EUR
LS Exchange:A2JEX7	LS Exchange	Germany	EUR

Lang & Schwarz:A1W0E0 Nord Precious Metals Mining Inc. Aktie

Prices by listing

Daily closes

What changed lately

Nord Precious Metals Announces Filing of Ni 43-101 Technical Report for the Gowganda Silver Tailings Project, Ontario with an Updated Mineral Resource Estimate

Investor Presentation (September 2026)

Latest news

Nord Precious Metals Announces Filing of Ni 43-101 Technical Report for the Gowganda Silver Tailings Project, Ontario with an Updated Mineral Resource Estimate

Nord Precious Metals Closes Non-Brokered Critical Mineral Flow-Through Share Private Placement

Nord Welcomes Federal Tax Proposal as It Advances Gowganda Silver Recovery

Dewatering of the Underground Mines to be used for Nord Tailing Reprocessing

Nord Precious Metals Announces AGM Results

Nord Precious Metals Reports Updated Gowganda Tailings Indicated Mineral Resource of 2.814 Million Ounces of Silver at 47.4 g/t

Nord Precious Metals Intersects 20,675 g/t Silver over 0.3 Metres and 10,413 g/t Silver over 0.3 Metres at Castle East

Nord Precious Metals Completes Conceptual Study to Guide Strategy and Targeting by Evaluating Open-Pit Concept at Castle East

Emerging Growth Research Issues Company-Sponsored Research Report on Nord Precious Metals Mining Inc.

Nord Precious Metals Confirms Castle Surface Gold Trend to 560 Metres Long Within the High-Grade Silver Mineralization Zones

3D model

Financings

Private placement of flow-through shares

Decks

Investor Presentation (September 2026)

Canada Silver Cobalt Works — Investor Presentation (March 2022)

Canada Silver Cobalt Works — Investor Presentation (January 2022)

Canada Silver Cobalt Works — Investor Presentation (November 2021)

Nord Precious Metals Mining Inc. on 6ix

Where Nord Precious Metals Mining Inc. is listed