Stock listing
Hamburg:QN3 Nord Precious Metals Mining Inc. Aktie
German listing (Hamburg) of Nord Precious Metals Mining Inc. · home listing TSXV:NTH
Follow Nord Precious Metals Mining Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:NTH
$0.12 CAD +0.00 (+4.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NTH
- Day range
- $0.115 – $0.125 CADNov 3, 2026
- Volume
- 152,025 sharesNov 3, 2026
- Market cap
- $17.58M CADAt the close on Nov 3, 2026 · price × 146.5M shares outstanding
- 52-week range
- $0.11 – $0.35 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $32,091 CADMedian day 128,037 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NTH · Home | $0.12 CAD | +0.005 (+4.3%) | 152,025 | $0.115 | $0.125 | $0.115 | $0.115 | Close on Nov 3, 2026 |
| Frankfurt:QN3 | €0.058 EUR | -0.006 (-9.4%) | — | €0.058 | €0.058 | €0.058 | €0.064 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:NTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 152,025 | |
| $0.115 | -0.005 | -4.2% | $0.11 | $0.12 | $0.11 | 383,988 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.11 | 92,700 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 104,381 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 106,432 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 129,573 | |
| $0.125 | -0.013 | -9.1% | $0.13 | $0.13 | $0.125 | 123,823 | |
| $0.138 | +0.003 | +1.9% | $0.14 | $0.14 | $0.135 | 72,500 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 209,479 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.13 | 20,014 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 228,263 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 237,825 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 38,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 64,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 273,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 86,300 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 23,400 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 140,400 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 37,000 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 17,600 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 21,500 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 77,500 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 32,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 126,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 221,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 82,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.20 | $0.17 | 238,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 172,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 57,800 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 132,400 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 82,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 120,700 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.17 | $0.16 | 87,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 74,300 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.18 | $0.16 | 66,200 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 180,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 230,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 25,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 121,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 25,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 294,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 35,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 39,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 73,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 170,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 209,100 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 232,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 197,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 225,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 858,700 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.17 | $0.16 | 448,500 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 297,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 999,200 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 577,600 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 1,716,900 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.15 | 633,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 64,900 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 34,100 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 360,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 144,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 286,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 252,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 73,300 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 323,600 |
- Ticker
- Hamburg:QN3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Nord Precious Metals Announces Filing of Ni 43-101 Technical Report for the Gowganda Silver Tailings Project, Ontario with an Updated Mineral Resource Estimate
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Nord Precious Metals Announces Filing of Ni 43-101 Technical Report for the Gowganda Silver Tailings Project, Ontario with an Updated Mineral Resource Estimate
Oct 13, 2026
Closed $0.15 (0.0%) on Oct 13, 2026
Nord Precious Metals Closes Non-Brokered Critical Mineral Flow-Through Share Private Placement
Oct 7, 2026
Closed $0.15 (-6.3%) on Oct 8, 2026
Nord Welcomes Federal Tax Proposal as It Advances Gowganda Silver Recovery
Sep 29, 2026
Closed $0.16 (-5.9%) on Sep 29, 2026
Dewatering of the Underground Mines to be used for Nord Tailing Reprocessing
Sep 22, 2026
Closed $0.17 (0.0%) on Sep 22, 2026
Nord Precious Metals Announces AGM Results
Sep 16, 2026
Closed $0.16 (-5.9%) on Sep 17, 2026
Nord Precious Metals Reports Updated Gowganda Tailings Indicated Mineral Resource of 2.814 Million Ounces of Silver at 47.4 g/t
Sep 15, 2026
Closed $0.17 (0.0%) on Sep 15, 2026
Nord Precious Metals Intersects 20,675 g/t Silver over 0.3 Metres and 10,413 g/t Silver over 0.3 Metres at Castle East
Sep 10, 2026
Closed $0.17 (0.0%) on Sep 10, 2026
Nord Precious Metals Completes Conceptual Study to Guide Strategy and Targeting by Evaluating Open-Pit Concept at Castle East
Aug 31, 2026
Closed $0.17 (0.0%) on Aug 31, 2026
Emerging Growth Research Issues Company-Sponsored Research Report on Nord Precious Metals Mining Inc.
Aug 27, 2026
Closed $0.17 (0.0%) on Aug 28, 2026
Nord Precious Metals Confirms Castle Surface Gold Trend to 560 Metres Long Within the High-Grade Silver Mineralization Zones
Aug 19, 2026
Closed $0.15 (0.0%) on Aug 19, 2026
3D model
Built by 6ix from Nord Precious Metals Mining Inc.’s releases · 1 hole · newest release May 21, 2024
Each hole opens the release it came from.
Financings
Private placement of flow-through shares
Oct 7, 2026 · US$1.12M
Closed: C$1.6M raised · C$0.18 a share · free to trade Feb 8, 2027
Use of proceeds: Exploration on the Castle East Project, qualifying as Canadian exploration expenses and flow-through critical mineral mining expenditures
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 15, 2026
Canada Silver Cobalt Works — Investor Presentation (March 2022)
Investor deck · 35 slides · Mar 11, 2022
Canada Silver Cobalt Works — Investor Presentation (January 2022)
Investor deck · 34 slides · Jan 21, 2022
Canada Silver Cobalt Works — Investor Presentation (November 2021)
Investor deck · 34 slides · Nov 24, 2021
Nord Precious Metals Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 52 in the last 12 months · 250 in all · newest Oct 13, 2026 · oldest 2021
- Decks
- 5 decks · latest Sep 15, 2026
Where Nord Precious Metals Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NTH · Home listing | TSXV | Canada | CAD |
| OTC:CCWOF | OTC | United States | USD |
| Cboe Canada:NTH | Cboe Canada | Canada | CAD |
| Tradegate:QN3 | Tradegate | Germany | EUR |
| gettex:QN3 | gettex | Germany | EUR |
| LS Exchange:A1W0E0 | LS Exchange | Germany | EUR |
| Frankfurt:QN3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W0E0 | Lang & Schwarz | Germany | EUR |
| LSE:0P3V | LSE | United Kingdom | CAD |
| Stuttgart:QN3 | Stuttgart | Germany | EUR |
| Hamburg:QN3 · This page | Hamburg | Germany | EUR |
| Munich:QN3 | Munich | Germany | EUR |
| LS Exchange:A2JEX7 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Nord Precious Metals Mining Inc.