Stock listing

Lang & Schwarz:A0YDA1 Mingfa Group (International) Co. Ltd. Aktie

German listing (Lang & Schwarz) of Mingfa Group (International) Co. Ltd. · home listing HKEX:846

Follow Mingfa Group (International) Co. Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:846

$0.086 HKD -0.004 (-4.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:846

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.080 – $0.093 HKDNov 2, 2026
Volume: 204,000 sharesNov 2, 2026
52-week range: $0.071 – $0.147 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $29,821 HKDMedian day 42,500 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:846 · Home	$0.086 HKD	-0.004 (-4.4%)	204,000	$0.090	$0.093	$0.080	$0.090	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:846 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.086	-0.004	-4.4%	$0.090	$0.093	$0.080	204,000
Fri, Oct 30	$0.090	+0.005	+5.9%	$0.088	$0.090	$0.088	12,000
Thu, Oct 29	$0.085	-0.008	-8.6%	$0.094	$0.095	$0.080	625,000
Wed, Oct 28	$0.093	-0.002	-2.1%	$0.084	$0.093	$0.082	323,000
Tue, Oct 27	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Oct 26	$0.095	+0.007	+8.0%	$0.097	$0.097	$0.095	53,000
Fri, Oct 23	$0.088	-0.011	-11.1%	$0.094	$0.098	$0.088	566,000
Thu, Oct 22	$0.099	+0.003	+3.1%	$0.096	$0.099	$0.096	11,000
Wed, Oct 21	$0.096	-0.002	-2.0%	$0.091	$0.098	$0.090	125,000
Tue, Oct 20	$0.098	+0.010	+11.4%	$0.088	$0.098	$0.088	476,000
Fri, Oct 16	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Thu, Oct 15	$0.088	+0.004	+4.8%	$0.088	$0.088	$0.088	47,000
Wed, Oct 14	$0.084	-0.014	-14.3%	$0.085	$0.096	$0.082	301,000
Tue, Oct 13	$0.098	-0.007	-6.7%	$0.105	$0.105	$0.090	290,000
Mon, Oct 12	$0.105	+0.003	+2.9%	$0.104	$0.105	$0.091	357,000
Fri, Oct 9	$0.102	+0.010	+10.9%	$0.084	$0.111	$0.084	1,607,000
Thu, Oct 8	$0.092	+0.006	+7.0%	$0.086	$0.095	$0.085	625,000
Wed, Oct 7	$0.086	-0.004	-4.4%	$0.085	$0.086	$0.085	280,000
Tue, Oct 6	$0.090	-0.001	-1.1%	$0.084	$0.095	$0.083	260,000
Mon, Oct 5	$0.091	-0.001	-1.1%	$0.088	$0.091	$0.083	202,000
Fri, Oct 2	$0.092	-0.011	-10.7%	$0.103	$0.103	$0.088	1,152,000
Wed, Sep 30	$0.103	+0.016	+18.4%	$0.087	$0.140	$0.084	2,232,000
Tue, Sep 29	$0.087	-0.005	-5.4%	$0.099	$0.110	$0.082	594,000
Mon, Sep 28	$0.092	+0.010	+12.2%	$0.081	$0.147	$0.081	4,678,000
Fri, Sep 25	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Thu, Sep 24	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Wed, Sep 23	$0.082	+0.004	+5.1%	$0.075	$0.082	$0.075	42,000
Tue, Sep 22	$0.078	-0.002	-2.5%	$0.078	$0.078	$0.078	0
Mon, Sep 21	$0.080	-0.002	-2.4%	$0.080	$0.080	$0.080	0
Fri, Sep 18	$0.082	-0.001	-1.2%	$0.082	$0.082	$0.082	0
Thu, Sep 17	$0.083	+0.003	+3.8%	$0.082	$0.083	$0.082	18,000
Wed, Sep 16	$0.080	+0.004	+5.3%	$0.076	$0.080	$0.076	43,000
Tue, Sep 15	$0.076	+0.002	+2.7%	$0.076	$0.077	$0.075	231,000
Mon, Sep 14	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	0
Fri, Sep 11	$0.074	-0.007	-8.6%	$0.074	$0.074	$0.074	2,000
Thu, Sep 10	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Wed, Sep 9	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Tue, Sep 8	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Mon, Sep 7	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Fri, Sep 4	$0.081	0.000	0.0%	$0.081	$0.081	$0.081	0
Thu, Sep 3	$0.081	+0.005	+6.6%	$0.075	$0.081	$0.075	158,000
Wed, Sep 2	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Tue, Sep 1	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Mon, Aug 31	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Fri, Aug 28	$0.076	0.000	0.0%	$0.083	$0.083	$0.075	270,000
Thu, Aug 27	$0.076	-0.006	-7.3%	$0.083	$0.083	$0.075	270,000
Wed, Aug 26	$0.082	-0.001	-1.2%	$0.082	$0.082	$0.082	39,000
Tue, Aug 25	$0.083	+0.001	+1.2%	$0.083	$0.083	$0.083	156,000
Mon, Aug 24	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Fri, Aug 21	$0.082	+0.007	+9.3%	$0.075	$0.083	$0.075	100,000
Thu, Aug 20	$0.075	-0.007	-8.5%	$0.082	$0.082	$0.075	87,000
Wed, Aug 19	$0.082	0.000	0.0%	$0.083	$0.083	$0.082	30,000
Tue, Aug 18	$0.082	0.000	0.0%	$0.083	$0.083	$0.082	30,000
Mon, Aug 17	$0.082	0.000	0.0%	$0.083	$0.083	$0.082	0
Fri, Aug 14	$0.082	-0.001	-1.2%	$0.083	$0.083	$0.082	30,000
Thu, Aug 13	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	30,000
Wed, Aug 12	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	30,000
Tue, Aug 11	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	20,000
Mon, Aug 10	$0.083	+0.005	+6.4%	$0.087	$0.087	$0.083	65,000
Fri, Aug 7	$0.078	0.000	0.0%	$0.078	$0.078	$0.075	569,000
Thu, Aug 6	$0.078	+0.003	+4.0%	$0.078	$0.078	$0.075	2,394,000
Wed, Aug 5	$0.075	-0.010	-11.8%	$0.085	$0.086	$0.075	1,738,000
Tue, Aug 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 3	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0

Ticker: Lang & Schwarz:A0YDA1
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities (for the month ended 31 October 2026)

Latest news

Monthly return of equity issuer on movements in securities (for the month ended 31 October 2026)

Nov 2, 2026

Progress update on restructuring of board of directors of prc subsidiaries of the group

Oct 29, 2026

Closed $0.09 (+5.9%) on Oct 30, 2026

Voluntary announcement unaudited contracted sales performance for the nine months ended 30 September 2026

Oct 27, 2026

Closed $0.093 (-2.1%) on Oct 28, 2026

(Revised) Monthly return of equity issuer on movements in securities (for the month ended 30 September 2026)

Oct 2, 2026

Closed $0.091 (-1.1%) on Oct 5, 2026

List of Directors and their Role and Function

Sep 30, 2026

Closed $0.092 (-10.7%) on Oct 2, 2026

Resignation of non-executive director and chairman of the board and appointment of chairman of the board

Sep 30, 2026

Closed $0.092 (-10.7%) on Oct 2, 2026

Notification Letter and Reply Form to Non-registered Shareholders

Sep 17, 2026

Closed $0.082 (-1.2%) on Sep 18, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 17, 2026

Closed $0.082 (-1.2%) on Sep 18, 2026

Interim Report 2026

Sep 17, 2026

Closed $0.082 (-1.2%) on Sep 18, 2026

Voluntary announcement unaudited contracted sales performance for the three months ended 31 March 2021

May 3, 2021

All Mingfa Group (International) Co. Ltd. news

Mingfa Group (International) Co. Ltd. on 6ix

News releases: 11 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2021

Where Mingfa Group (International) Co. Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:846 明發集團 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A0YDA1	LS Exchange	Germany	EUR
Frankfurt:8MG	Frankfurt	Germany	EUR
Lang & Schwarz:A0YDA1 · This page	Lang & Schwarz	Germany	EUR
Stuttgart:8MG	Stuttgart	Germany	EUR