Stock listing
HKEX:846 Mingfa Group (International) Co. Ltd. (明發集團) 股價
Home listing (HKEX) of Mingfa Group (International) Co. Ltd.
Follow Mingfa Group (International) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:846
$0.086 HKD -0.004 (-4.4%)
Close on Nov 2, 2026
- Day range
- $0.080 – $0.093 HKDNov 2, 2026
- Volume
- 204,000 sharesNov 2, 2026
- 52-week range
- $0.071 – $0.147 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,821 HKDMedian day 42,500 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:846 · Home | $0.086 HKD | -0.004 (-4.4%) | 204,000 | $0.090 | $0.093 | $0.080 | $0.090 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:846 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.086 | -0.004 | -4.4% | $0.090 | $0.093 | $0.080 | 204,000 | |
| $0.090 | +0.005 | +5.9% | $0.088 | $0.090 | $0.088 | 12,000 | |
| $0.085 | -0.008 | -8.6% | $0.094 | $0.095 | $0.080 | 625,000 | |
| $0.093 | -0.002 | -2.1% | $0.084 | $0.093 | $0.082 | 323,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.007 | +8.0% | $0.097 | $0.097 | $0.095 | 53,000 | |
| $0.088 | -0.011 | -11.1% | $0.094 | $0.098 | $0.088 | 566,000 | |
| $0.099 | +0.003 | +3.1% | $0.096 | $0.099 | $0.096 | 11,000 | |
| $0.096 | -0.002 | -2.0% | $0.091 | $0.098 | $0.090 | 125,000 | |
| $0.098 | +0.010 | +11.4% | $0.088 | $0.098 | $0.088 | 476,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | +0.004 | +4.8% | $0.088 | $0.088 | $0.088 | 47,000 | |
| $0.084 | -0.014 | -14.3% | $0.085 | $0.096 | $0.082 | 301,000 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.090 | 290,000 | |
| $0.105 | +0.003 | +2.9% | $0.104 | $0.105 | $0.091 | 357,000 | |
| $0.102 | +0.010 | +10.9% | $0.084 | $0.111 | $0.084 | 1,607,000 | |
| $0.092 | +0.006 | +7.0% | $0.086 | $0.095 | $0.085 | 625,000 | |
| $0.086 | -0.004 | -4.4% | $0.085 | $0.086 | $0.085 | 280,000 | |
| $0.090 | -0.001 | -1.1% | $0.084 | $0.095 | $0.083 | 260,000 | |
| $0.091 | -0.001 | -1.1% | $0.088 | $0.091 | $0.083 | 202,000 | |
| $0.092 | -0.011 | -10.7% | $0.103 | $0.103 | $0.088 | 1,152,000 | |
| $0.103 | +0.016 | +18.4% | $0.087 | $0.140 | $0.084 | 2,232,000 | |
| $0.087 | -0.005 | -5.4% | $0.099 | $0.110 | $0.082 | 594,000 | |
| $0.092 | +0.010 | +12.2% | $0.081 | $0.147 | $0.081 | 4,678,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.004 | +5.1% | $0.075 | $0.082 | $0.075 | 42,000 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.080 | -0.002 | -2.4% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.083 | +0.003 | +3.8% | $0.082 | $0.083 | $0.082 | 18,000 | |
| $0.080 | +0.004 | +5.3% | $0.076 | $0.080 | $0.076 | 43,000 | |
| $0.076 | +0.002 | +2.7% | $0.076 | $0.077 | $0.075 | 231,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.007 | -8.6% | $0.074 | $0.074 | $0.074 | 2,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.005 | +6.6% | $0.075 | $0.081 | $0.075 | 158,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.083 | $0.083 | $0.075 | 270,000 | |
| $0.076 | -0.006 | -7.3% | $0.083 | $0.083 | $0.075 | 270,000 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 39,000 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.083 | 156,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.007 | +9.3% | $0.075 | $0.083 | $0.075 | 100,000 | |
| $0.075 | -0.007 | -8.5% | $0.082 | $0.082 | $0.075 | 87,000 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 30,000 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 30,000 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 0 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.083 | $0.082 | 30,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 30,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 30,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 20,000 | |
| $0.083 | +0.005 | +6.4% | $0.087 | $0.087 | $0.083 | 65,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.075 | 569,000 | |
| $0.078 | +0.003 | +4.0% | $0.078 | $0.078 | $0.075 | 2,394,000 | |
| $0.075 | -0.010 | -11.8% | $0.085 | $0.086 | $0.075 | 1,738,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 |
- Ticker
- HKEX:846
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities (for the month ended 31 October 2026)
Latest news
Progress update on restructuring of board of directors of prc subsidiaries of the group
Oct 29, 2026
Closed $0.09 (+5.9%) on Oct 30, 2026
Voluntary announcement unaudited contracted sales performance for the nine months ended 30 September 2026
Oct 27, 2026
Closed $0.093 (-2.1%) on Oct 28, 2026
(Revised) Monthly return of equity issuer on movements in securities (for the month ended 30 September 2026)
Oct 2, 2026
Closed $0.091 (-1.1%) on Oct 5, 2026
List of Directors and their Role and Function
Sep 30, 2026
Closed $0.092 (-10.7%) on Oct 2, 2026
Resignation of non-executive director and chairman of the board and appointment of chairman of the board
Sep 30, 2026
Closed $0.092 (-10.7%) on Oct 2, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 17, 2026
Closed $0.082 (-1.2%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 17, 2026
Closed $0.082 (-1.2%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.082 (-1.2%) on Sep 18, 2026
Mingfa Group (International) Co. Ltd. on 6ix
- News releases
- 11 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2021
Where Mingfa Group (International) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:846 明發集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0YDA1 | LS Exchange | Germany | EUR |
| Frankfurt:8MG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YDA1 | Lang & Schwarz | Germany | EUR |
| Stuttgart:8MG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mingfa Group (International) Co. Ltd.