Stock listing

Lang & Schwarz:A0MKAC Faes Farma, S.A. Aktie

German listing (Lang & Schwarz) of Faes Farma, S.A. · home listing BME:FAE

Follow Faes Farma, S.A. into a list and get an email when it puts out news.

Home listing price · BME:FAE

€4.83 EUR +0.05 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:FAE

Past year +8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.78 – €4.88 EUROct 30, 2026
Volume
317,015 sharesOct 30, 2026
Market cap
€1.50B EURAt the close on Oct 30, 2026 · price × 311.5M shares outstanding
52-week range
€4.32 – €5.44 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€743,447 EURMedian day 112,769 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Faes Farma, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:FAE · Home€4.825 EUR+0.05 (+1.0%)317,015€4.785€4.875€4.78€4.775Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:FAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.825+0.05+1.0%€4.785€4.875€4.78317,015
€4.775+0.035+0.7%€4.665€4.81€4.64197,893
€4.740.000.0%€4.72€4.785€4.70149,494
€4.74+0.055+1.2%€4.675€4.75€4.665107,631
€4.685+0.05+1.1%€4.62€4.74€4.62107,069
€4.635-0.075-1.6%€4.71€4.73€4.63559,402
€4.71-0.03-0.6%€4.765€4.765€4.665239,372
€4.74-0.105-2.2%€4.845€4.85€4.74186,475
€4.845+0.165+3.5%€4.69€4.875€4.69147,540
€4.68-0.06-1.3%€4.76€4.77€4.67206,799
€4.74-0.18-3.7%€4.84€4.905€4.74273,746
€4.92-0.01-0.2%€4.92€5.03€4.92425,733
€4.93+0.13+2.7%€4.815€4.93€4.815139,479
€4.80-0.11-2.2%€4.92€4.94€4.765167,802
€4.91+0.06+1.2%€4.875€4.92€4.81197,220
€4.85+0.10+2.1%€4.80€4.855€4.765139,859
€4.75+0.005+0.1%€4.685€4.77€4.685118,757
€4.745-0.005-0.1%€4.735€4.805€4.73186,690
€4.75+0.14+3.0%€4.625€4.755€4.625196,910
€4.61+0.09+2.0%€4.525€4.64€4.5295,612
€4.52-0.03-0.7%€4.54€4.615€4.52102,326
€4.55-0.115-2.5%€4.61€4.655€4.55152,352
€4.665-0.06-1.3%€4.765€4.79€4.665112,273
€4.725-0.045-0.9%€4.75€4.825€4.725433,758
€4.77+0.08+1.7%€4.715€4.79€4.715173,385
€4.69+0.035+0.8%€4.665€4.735€4.665676,968
€4.655+0.055+1.2%€4.61€4.705€4.595264,153
€4.60-0.02-0.4%€4.63€4.64€4.595112,769
€4.62-0.035-0.8%€4.66€4.675€4.62206,192
€4.655+0.085+1.9%€4.60€4.705€4.60272,594
€4.57-0.05-1.1%€4.60€4.68€4.5551,095,572
€4.62+0.04+0.9%€4.58€4.63€4.58131,478
€4.58+0.065+1.4%€4.51€4.595€4.51253,978
€4.515+0.06+1.3%€4.45€4.52€4.43116,497
€4.4550.000.0%€4.45€4.50€4.4576,959
€4.455-0.005-0.1%€4.45€4.49€4.4546,163
€4.46+0.03+0.7%€4.43€4.48€4.4376,288
€4.43-0.105-2.3%€4.525€4.53€4.415129,191
€4.535+0.045+1.0%€4.50€4.55€4.4878,398
€4.49-0.025-0.6%€4.495€4.51€4.49119,615
€4.515+0.01+0.2%€4.50€4.53€4.4765,051
€4.505+0.01+0.2%€4.53€4.54€4.49555,891
€4.495+0.015+0.3%€4.49€4.52€4.46563,671
€4.48-0.03-0.7%€4.52€4.52€4.45596,545
€4.51-0.05-1.1%€4.55€4.56€4.505106,094
€4.56-0.01-0.2%€4.55€4.60€4.5544,733
€4.57+0.025+0.6%€4.52€4.57€4.51583,593
€4.545-0.01-0.2%€4.55€4.59€4.54577,327
€4.555+0.045+1.0%€4.50€4.57€4.5061,430
€4.51-0.055-1.2%€4.54€4.59€4.51103,820
€4.565+0.015+0.3%€4.53€4.59€4.5370,548
€4.55+0.04+0.9%€4.49€4.575€4.4971,530
€4.51+0.03+0.7%€4.47€4.53€4.4763,494
€4.48+0.005+0.1%€4.47€4.495€4.47111,495
€4.475-0.04-0.9%€4.515€4.53€4.47599,007
€4.515-0.03-0.7%€4.545€4.545€4.49559,036
€4.545+0.01+0.2%€4.55€4.595€4.51562,013
€4.535+0.02+0.4%€4.505€4.535€4.47112,757
€4.515-0.005-0.1%€4.52€4.535€4.5068,240
€4.520.000.0%€4.495€4.555€4.49556,493
€4.52-0.015-0.3%€4.545€4.60€4.5146,758
€4.535+0.025+0.6%€4.51€4.595€4.51115,904
€4.51+0.01+0.2%€4.51€4.55€4.49584,854
€4.500.000.0%€4.55€4.55€4.5076,625
€4.50-0.06-1.3%€4.515€4.575€4.465156,486
€4.56+0.03+0.7%€4.53€4.60€4.485180,780
€4.53-0.11-2.4%€4.58€4.645€4.46222,947
Ticker
Lang & Schwarz:A0MKAC
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Faes Farma Signs Exclusive License And Supply Agreement For Uresco In 13 Latin American Countries

Jul 1, 2026

Closed €4.55 (-1.0%) on Jul 1, 2026

FAE: Revenue up 31% and net profit up 9%, with guidance reaffirmed for 2026

Apr 30, 2026

Closed €4.86 (+2.5%) on Apr 30, 2026

FAE: 23% revenue growth and major acquisitions set the stage for strong 2026 expansion

Feb 26, 2026

Closed €4.87 (-3.2%) on Feb 26, 2026

Faes Farma Approves Cash Dividend Of 0.041 Eur/Shr

Nov 21, 2025

Closed €4.59 (-0.4%) on Nov 21, 2025

FAE: Revenues up 15.5% to €454M, adjusted EBITDA +3%, net profit down 7.6% year-over-year

Nov 4, 2025

Closed €4.47 (+1.1%) on Nov 4, 2025

FAE: Revenue up 12.3% to €307.4M, with strong pharma and animal health growth; outlook remains positive

Jul 24, 2025

FAE: Faes Farma acquires SIFI SPA for €270M, boosting its ophthalmology leadership and global presence

Jun 11, 2025

FAE: Income up 9.7% YoY, adjusted EBITDA up 3%, net profit down 6.8%; LATAM leads growth

May 6, 2025

FAE: Faes Farma aims to double revenues by 2030 through global expansion, M&A, and innovation

Apr 22, 2025

FAE: Net profit up 21% to €111.1M, with revenue at €493.6M and higher dividend payout

Feb 28, 2025

All Faes Farma, S.A. news

Decks

Faes Farma, S.A. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
5 in the last 12 months · 12 in all · newest Jul 1, 2026 · oldest 2024
Decks
20 decks · latest October 2026

Where Faes Farma, S.A. is listed

ListingExchangeCountryCurrency
BME:FAE · Home listingMadridSpainEUR
gettex:FFEAgettexGermanyEUR
Tradegate:FFEATradegateGermanyEUR
LS Exchange:A0MKACLS ExchangeGermanyEUR
LSIN:0K9HLSINUnited KingdomEUR
Lang & Schwarz:A0MKAC · This pageLang & SchwarzGermanyEUR
Stuttgart:FFEAStuttgartGermanyEUR
Aquis:FAEEAquisUnited KingdomEUR
Aquis:FAEEAquisUnited KingdomEUR
Dusseldorf:FFEADusseldorfGermanyEUR
Frankfurt:FFEAFrankfurtGermanyEUR
Hamburg:FFEAHamburgGermanyEUR
Munich:FFEAMunichGermanyEUR
Turquoise:FAEETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Faes Farma, S.A.