Stock listing

BME:FAE Faes Farma, S.A. Acciones

Home listing (Madrid) of Faes Farma, S.A.

Follow Faes Farma, S.A. into a list and get an email when it puts out news.

Share price · BME:FAE

€4.83 EUR +0.05 (+1.0%)

Close on Oct 30, 2026

Past year +8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.78 – €4.88 EUROct 30, 2026
Volume
317,015 sharesOct 30, 2026
Market cap
€1.50B EURAt the close on Oct 30, 2026 · price × 311.5M shares outstanding
52-week range
€4.32 – €5.44 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€743,447 EURMedian day 112,769 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Faes Farma, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:FAE · Home€4.825 EUR+0.05 (+1.0%)317,015€4.785€4.875€4.78€4.775Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:FAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.825+0.05+1.0%€4.785€4.875€4.78317,015
€4.775+0.035+0.7%€4.665€4.81€4.64197,893
€4.740.000.0%€4.72€4.785€4.70149,494
€4.74+0.055+1.2%€4.675€4.75€4.665107,631
€4.685+0.05+1.1%€4.62€4.74€4.62107,069
€4.635-0.075-1.6%€4.71€4.73€4.63559,402
€4.71-0.03-0.6%€4.765€4.765€4.665239,372
€4.74-0.105-2.2%€4.845€4.85€4.74186,475
€4.845+0.165+3.5%€4.69€4.875€4.69147,540
€4.68-0.06-1.3%€4.76€4.77€4.67206,799
€4.74-0.18-3.7%€4.84€4.905€4.74273,746
€4.92-0.01-0.2%€4.92€5.03€4.92425,733
€4.93+0.13+2.7%€4.815€4.93€4.815139,479
€4.80-0.11-2.2%€4.92€4.94€4.765167,802
€4.91+0.06+1.2%€4.875€4.92€4.81197,220
€4.85+0.10+2.1%€4.80€4.855€4.765139,859
€4.75+0.005+0.1%€4.685€4.77€4.685118,757
€4.745-0.005-0.1%€4.735€4.805€4.73186,690
€4.75+0.14+3.0%€4.625€4.755€4.625196,910
€4.61+0.09+2.0%€4.525€4.64€4.5295,612
€4.52-0.03-0.7%€4.54€4.615€4.52102,326
€4.55-0.115-2.5%€4.61€4.655€4.55152,352
€4.665-0.06-1.3%€4.765€4.79€4.665112,273
€4.725-0.045-0.9%€4.75€4.825€4.725433,758
€4.77+0.08+1.7%€4.715€4.79€4.715173,385
€4.69+0.035+0.8%€4.665€4.735€4.665676,968
€4.655+0.055+1.2%€4.61€4.705€4.595264,153
€4.60-0.02-0.4%€4.63€4.64€4.595112,769
€4.62-0.035-0.8%€4.66€4.675€4.62206,192
€4.655+0.085+1.9%€4.60€4.705€4.60272,594
€4.57-0.05-1.1%€4.60€4.68€4.5551,095,572
€4.62+0.04+0.9%€4.58€4.63€4.58131,478
€4.58+0.065+1.4%€4.51€4.595€4.51253,978
€4.515+0.06+1.3%€4.45€4.52€4.43116,497
€4.4550.000.0%€4.45€4.50€4.4576,959
€4.455-0.005-0.1%€4.45€4.49€4.4546,163
€4.46+0.03+0.7%€4.43€4.48€4.4376,288
€4.43-0.105-2.3%€4.525€4.53€4.415129,191
€4.535+0.045+1.0%€4.50€4.55€4.4878,398
€4.49-0.025-0.6%€4.495€4.51€4.49119,615
€4.515+0.01+0.2%€4.50€4.53€4.4765,051
€4.505+0.01+0.2%€4.53€4.54€4.49555,891
€4.495+0.015+0.3%€4.49€4.52€4.46563,671
€4.48-0.03-0.7%€4.52€4.52€4.45596,545
€4.51-0.05-1.1%€4.55€4.56€4.505106,094
€4.56-0.01-0.2%€4.55€4.60€4.5544,733
€4.57+0.025+0.6%€4.52€4.57€4.51583,593
€4.545-0.01-0.2%€4.55€4.59€4.54577,327
€4.555+0.045+1.0%€4.50€4.57€4.5061,430
€4.51-0.055-1.2%€4.54€4.59€4.51103,820
€4.565+0.015+0.3%€4.53€4.59€4.5370,548
€4.55+0.04+0.9%€4.49€4.575€4.4971,530
€4.51+0.03+0.7%€4.47€4.53€4.4763,494
€4.48+0.005+0.1%€4.47€4.495€4.47111,495
€4.475-0.04-0.9%€4.515€4.53€4.47599,007
€4.515-0.03-0.7%€4.545€4.545€4.49559,036
€4.545+0.01+0.2%€4.55€4.595€4.51562,013
€4.535+0.02+0.4%€4.505€4.535€4.47112,757
€4.515-0.005-0.1%€4.52€4.535€4.5068,240
€4.520.000.0%€4.495€4.555€4.49556,493
€4.52-0.015-0.3%€4.545€4.60€4.5146,758
€4.535+0.025+0.6%€4.51€4.595€4.51115,904
€4.51+0.01+0.2%€4.51€4.55€4.49584,854
€4.500.000.0%€4.55€4.55€4.5076,625
€4.50-0.06-1.3%€4.515€4.575€4.465156,486
€4.56+0.03+0.7%€4.53€4.60€4.485180,780
€4.53-0.11-2.4%€4.58€4.645€4.46222,947
Ticker
BME:FAE
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Faes Farma Signs Exclusive License And Supply Agreement For Uresco In 13 Latin American Countries

Jul 1, 2026

Closed €4.55 (-1.0%) on Jul 1, 2026

FAE: Revenue up 31% and net profit up 9%, with guidance reaffirmed for 2026

Apr 30, 2026

Closed €4.86 (+2.5%) on Apr 30, 2026

FAE: 23% revenue growth and major acquisitions set the stage for strong 2026 expansion

Feb 26, 2026

Closed €4.87 (-3.2%) on Feb 26, 2026

Faes Farma Approves Cash Dividend Of 0.041 Eur/Shr

Nov 21, 2025

Closed €4.59 (-0.4%) on Nov 21, 2025

FAE: Revenues up 15.5% to €454M, adjusted EBITDA +3%, net profit down 7.6% year-over-year

Nov 4, 2025

Closed €4.47 (+1.1%) on Nov 4, 2025

FAE: Revenue up 12.3% to €307.4M, with strong pharma and animal health growth; outlook remains positive

Jul 24, 2025

FAE: Faes Farma acquires SIFI SPA for €270M, boosting its ophthalmology leadership and global presence

Jun 11, 2025

FAE: Income up 9.7% YoY, adjusted EBITDA up 3%, net profit down 6.8%; LATAM leads growth

May 6, 2025

FAE: Faes Farma aims to double revenues by 2030 through global expansion, M&A, and innovation

Apr 22, 2025

FAE: Net profit up 21% to €111.1M, with revenue at €493.6M and higher dividend payout

Feb 28, 2025

All Faes Farma, S.A. news

Decks

Faes Farma, S.A. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
5 in the last 12 months · 12 in all · newest Jul 1, 2026 · oldest 2024
Decks
20 decks · latest October 2026

Where Faes Farma, S.A. is listed

ListingExchangeCountryCurrency
BME:FAE · Home listing · This pageMadridSpainEUR
gettex:FFEAgettexGermanyEUR
Tradegate:FFEATradegateGermanyEUR
LS Exchange:A0MKACLS ExchangeGermanyEUR
LSIN:0K9HLSINUnited KingdomEUR
Lang & Schwarz:A0MKACLang & SchwarzGermanyEUR
Stuttgart:FFEAStuttgartGermanyEUR
Aquis:FAEEAquisUnited KingdomEUR
Aquis:FAEEAquisUnited KingdomEUR
Dusseldorf:FFEADusseldorfGermanyEUR
Frankfurt:FFEAFrankfurtGermanyEUR
Hamburg:FFEAHamburgGermanyEUR
Munich:FFEAMunichGermanyEUR
Turquoise:FAEETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Faes Farma, S.A.