Stock listing
Lang & Schwarz:A0HN5C Deutsche Wohnen SE Aktie
German listing (Lang & Schwarz) of Deutsche Wohnen SE · home listing Xetra:DWNI
Follow Deutsche Wohnen SE into a list and get an email when it puts out news.
Home listing price · XETR:DWNI
€15.12 EUR +0.02 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DWNI
- Day range
- €15.08 – €15.30 EUROct 30, 2026
- Volume
- 43,482 sharesOct 30, 2026
- Market cap
- €6.00B EURAt the close on Oct 30, 2026 · price × 396.9M shares outstanding
- 52-week range
- €14.86 – €23.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.37M EURMedian day 75,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DWNI · Home | €15.12 EUR | +0.02 (+0.1%) | 43,482 | €15.30 | €15.30 | €15.08 | €15.10 | Close on Oct 30, 2026 |
| Frankfurt:DWNI | €15.00 EUR | -0.40 (-2.6%) | — | €15.00 | €15.00 | €15.00 | €15.40 | Close on Oct 30, 2026 |
| OTC:DWHHF | $23.82 USD | 0.00 (0.0%) | — | $23.82 | $23.82 | $23.82 | $23.82 | Close on Oct 27, 2026 |
| Hamburg:DWNI | €15.00 EUR | -0.40 (-2.6%) | — | €15.00 | €15.00 | €15.00 | €15.40 | Close on Oct 30, 2026 |
| Dusseldorf:DWNI | €15.06 EUR | -0.26 (-1.7%) | — | €15.10 | €15.18 | €15.06 | €15.32 | Close on Oct 30, 2026 |
| Munich:DWNI | €15.62 EUR | +0.12 (+0.8%) | — | €15.62 | €15.62 | €15.62 | €15.50 | Close on Oct 27, 2026 |
| Frankfurt:DWNP | €7.25 EUR | 0.00 (0.0%) | — | €7.25 | €7.25 | €7.25 | €7.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DWNI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.12 | +0.02 | +0.1% | €15.30 | €15.30 | €15.08 | 43,482 | |
| €15.10 | -0.16 | -1.0% | €15.08 | €15.24 | €14.86 | 134,922 | |
| €15.26 | -0.16 | -1.0% | €15.40 | €15.40 | €15.20 | 77,758 | |
| €15.42 | -0.20 | -1.3% | €15.90 | €15.90 | €15.42 | 94,278 | |
| €15.62 | +0.08 | +0.5% | €15.66 | €15.76 | €15.58 | 75,979 | |
| €15.54 | -0.04 | -0.3% | €15.56 | €15.78 | €15.54 | 60,784 | |
| €15.58 | -0.08 | -0.5% | €15.80 | €15.80 | €15.44 | 74,797 | |
| €15.66 | +0.24 | +1.6% | €15.34 | €15.82 | €15.34 | 104,651 | |
| €15.42 | +0.20 | +1.3% | €15.18 | €15.50 | €15.00 | 139,603 | |
| €15.22 | -0.08 | -0.5% | €15.10 | €15.40 | €15.02 | 123,886 | |
| €15.30 | -0.14 | -0.9% | €15.52 | €15.52 | €15.30 | 60,262 | |
| €15.44 | +0.30 | +2.0% | €15.12 | €15.44 | €15.10 | 231,984 | |
| €15.14 | -0.04 | -0.3% | €15.22 | €15.54 | €15.06 | 60,184 | |
| €15.18 | +0.10 | +0.7% | €15.16 | €15.44 | €15.12 | 102,452 | |
| €15.08 | +0.14 | +0.9% | €15.00 | €15.12 | €14.94 | 104,041 | |
| €14.94 | 0.00 | 0.0% | €15.22 | €15.22 | €14.92 | 82,450 | |
| €14.94 | -0.40 | -2.6% | €15.30 | €15.30 | €14.94 | 182,215 | |
| €15.34 | -0.42 | -2.7% | €15.70 | €15.72 | €15.26 | 122,632 | |
| €15.76 | +0.08 | +0.5% | €15.80 | €15.96 | €15.70 | 62,408 | |
| €15.68 | +0.24 | +1.6% | €15.42 | €15.84 | €15.28 | 94,577 | |
| €15.44 | +0.02 | +0.1% | €15.60 | €15.62 | €15.36 | 87,262 | |
| €15.42 | -0.06 | -0.4% | €15.60 | €15.64 | €15.26 | 88,099 | |
| €15.48 | -0.46 | -2.9% | €15.98 | €16.08 | €15.46 | 175,185 | |
| €15.94 | +0.16 | +1.0% | €15.78 | €16.06 | €15.64 | 160,089 | |
| €15.78 | -0.14 | -0.9% | €15.88 | €16.06 | €15.74 | 113,081 | |
| €15.92 | +0.06 | +0.4% | €16.06 | €16.06 | €15.82 | 69,392 | |
| €15.86 | -0.18 | -1.1% | €15.90 | €16.04 | €15.80 | 80,874 | |
| €16.04 | -0.08 | -0.5% | €16.10 | €16.16 | €15.92 | 83,264 | |
| €16.12 | -0.10 | -0.6% | €16.26 | €16.26 | €15.92 | 112,141 | |
| €16.22 | +0.02 | +0.1% | €16.30 | €16.30 | €16.00 | 158,401 | |
| €16.20 | -0.10 | -0.6% | €16.20 | €16.34 | €16.06 | 127,439 | |
| €16.30 | +0.12 | +0.7% | €16.00 | €16.36 | €16.00 | 62,362 | |
| €16.18 | +0.08 | +0.5% | €16.40 | €16.40 | €16.06 | 52,529 | |
| €16.10 | -0.18 | -1.1% | €16.20 | €16.24 | €15.86 | 234,992 | |
| €16.28 | 0.00 | 0.0% | €16.18 | €16.32 | €16.14 | 52,583 | |
| €16.28 | -0.14 | -0.9% | €16.54 | €16.70 | €16.28 | 51,829 | |
| €16.42 | -0.28 | -1.7% | €16.74 | €16.82 | €16.42 | 79,832 | |
| €16.70 | -0.18 | -1.1% | €16.84 | €16.88 | €16.70 | 77,834 | |
| €16.88 | -0.12 | -0.7% | €17.06 | €17.06 | €16.70 | 145,568 | |
| €17.00 | -0.26 | -1.5% | €17.22 | €17.22 | €17.00 | 68,323 | |
| €17.26 | -0.14 | -0.8% | €17.32 | €17.48 | €17.26 | 65,286 | |
| €17.40 | +0.18 | +1.0% | €17.44 | €17.46 | €17.18 | 52,073 | |
| €17.22 | -0.14 | -0.8% | €17.22 | €17.36 | €17.10 | 66,479 | |
| €17.36 | -0.18 | -1.0% | €17.70 | €17.70 | €17.16 | 93,678 | |
| €17.54 | -0.46 | -2.6% | €18.06 | €18.06 | €17.54 | 116,535 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.16 | €17.92 | 40,638 | |
| €18.00 | +0.08 | +0.4% | €18.20 | €18.20 | €17.76 | 105,000 | |
| €17.92 | -0.12 | -0.7% | €18.00 | €18.06 | €17.86 | 86,850 | |
| €18.04 | +0.16 | +0.9% | €17.92 | €18.12 | €17.88 | 46,038 | |
| €17.88 | -0.08 | -0.4% | €17.96 | €18.08 | €17.88 | 43,736 | |
| €17.96 | -0.04 | -0.2% | €18.02 | €18.08 | €17.94 | 42,197 | |
| €18.00 | 0.00 | 0.0% | €18.04 | €18.10 | €17.90 | 18,912 | |
| €18.00 | +0.06 | +0.3% | €18.20 | €18.20 | €17.76 | 47,102 | |
| €17.94 | -0.16 | -0.9% | €18.30 | €18.30 | €17.82 | 56,090 | |
| €18.10 | -0.08 | -0.4% | €18.30 | €18.30 | €17.92 | 54,275 | |
| €18.18 | -0.40 | -2.2% | €18.70 | €18.70 | €18.18 | 42,880 | |
| €18.58 | +0.18 | +1.0% | €18.66 | €18.66 | €18.36 | 25,379 | |
| €18.40 | +0.12 | +0.7% | €18.66 | €18.66 | €18.22 | 37,798 | |
| €18.28 | -0.10 | -0.5% | €18.46 | €18.46 | €18.18 | 99,719 | |
| €18.38 | -0.04 | -0.2% | €18.66 | €18.66 | €18.28 | 29,645 | |
| €18.42 | 0.00 | 0.0% | €18.50 | €18.50 | €18.20 | 21,196 | |
| €18.42 | -0.08 | -0.4% | €18.50 | €18.54 | €18.30 | 47,991 | |
| €18.50 | -0.52 | -2.7% | €19.00 | €19.00 | €18.34 | 56,790 | |
| €19.02 | +0.26 | +1.4% | €18.74 | €19.10 | €18.60 | 95,288 | |
| €18.76 | +0.28 | +1.5% | €18.68 | €18.80 | €18.52 | 36,848 | |
| €18.48 | -0.14 | -0.8% | €18.80 | €18.80 | €18.36 | 22,416 | |
| €18.62 | +0.14 | +0.8% | €18.50 | €18.70 | €18.42 | 42,804 |
- Ticker
- Lang & Schwarz:A0HN5C
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 17, 2026
Articles of Association of Deutsche Wohnen SE dated 15 July 2026
Calls
Replays
Deutsche Wohnen (Xetra:DWNI) Q1 2021 Earnings Call
Wed, May 12, 2021
Watch TranscriptDeutsche Wohnen (Xetra:DWNI) Q1 2020 Earnings Call
Wed, May 13, 2020
Watch Transcript
Latest news
Articles of Association of Deutsche Wohnen SE dated 15 July 2026
Jul 17, 2026
Closed €18.44 (+0.4%) on Jul 17, 2026
Voting Results (Deutsche Wohnen SE oHV 2026 Voting results ENG)
May 19, 2026
Closed €19.12 (-2.2%) on May 20, 2026
Dividend Announcement (DW AGM 2026 Dividendenbekanntmachung EN)
May 19, 2026
Closed €19.12 (-2.2%) on May 20, 2026
Q1 Statement 2026
May 13, 2026
Closed €19.72 (-0.8%) on May 13, 2026
Invitation to the Annual General Meeting (DeutscheWohnen Invitation to the 2026 Annual General Meeting)
Apr 7, 2026
Closed €19.44 (-0.5%) on Apr 7, 2026
Deutsche Wohnen SE: Lars Urbansky, Exchange of 9,000 shares in Deutsche Wohnen SE at an exchange ratio of 0.795 for 7,155 shares in Vonovia SE under the Domination and Profit and Loss...
Dec 17, 2025
Closed €20.50 (+0.7%) on Dec 18, 2025
9M Statement 2025
Nov 11, 2025
Closed €21.25 (+2.2%) on Nov 11, 2025
Decks
Merger or Acquisition (August 2021)
Merger or acquisition · 5 slides · Aug 2, 2021
Merger or Acquisition (May 2021)
Merger or acquisition · 6 slides · May 25, 2021
ESG Presentation (April 2021)
Sustainability · 23 slides · April 2021
FY2020 Earnings Presentation
Earnings · 71 slides · Mar 25, 2021
Deutsche Wohnen SE on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 17 in all · newest Jul 17, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 12, 2021
- Decks
- 69 decks · latest Aug 2, 2021
Where Deutsche Wohnen SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DWNI · Home listing | Xetra | Germany | EUR |
| gettex:DWNI | gettex | Germany | EUR |
| Tradegate:DWNI | Tradegate | Germany | EUR |
| LSIN:0OBQ | LSIN | United Kingdom | EUR |
| Frankfurt:DWNI | Frankfurt | Germany | EUR |
| OTC:DWHHF | OTC | United States | USD |
| Milan:1DWNI | Milan | Italy | EUR |
| LS Exchange:A0HN5C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HN5C · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:DWNI | Stuttgart | Germany | EUR |
| EUROTLX:4DWNI | EUROTLX | Italy | EUR |
| OTC:DTCWY | OTC | United States | USD |
| gettex:DWNP | gettex | Germany | EUR |
| Hamburg:DWNI | Hamburg | Germany | EUR |
| Dusseldorf:DWNI | Dusseldorf | Germany | EUR |
| Munich:DWNI | Munich | Germany | EUR |
| Aquis:DWNID | Aquis | United Kingdom | EUR |
| Aquis:DWNID | Aquis | United Kingdom | EUR |
| BIVA:DWNIN | BIVA | Mexico | MXN |
| BMV:DWNIN | BMV | Mexico | MXN |
| BX Swiss:DWNI | BX Swiss | Switzerland | CHF |
| Dusseldorf:DWNP | Dusseldorf | Germany | EUR |
| Frankfurt:DWNP | Frankfurt | Germany | EUR |
| Hanover:DWNI | Hanover | Germany | EUR |
| Lang & Schwarz:A2N4KH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4KH | LS Exchange | Germany | EUR |
| Munich:DWNP | Munich | Germany | EUR |
| SIX Swiss:DWNI | SIX Swiss | Switzerland | CHF |
| Stuttgart:DWNP | Stuttgart | Germany | EUR |
| Turquoise:DWNID | Turquoise | United Kingdom | EUR |
| VIE:DWNI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deutsche Wohnen SE.