Stock listing
Frankfurt:DWNI Deutsche Wohnen SE Aktie
German listing (Frankfurt) of Deutsche Wohnen SE · home listing Xetra:DWNI
Follow Deutsche Wohnen SE into a list and get an email when it puts out news.
Share price · FWB:DWNI
€15.00 EUR -0.40 (-2.6%)
Close on Oct 30, 2026
- Day range
- €15.00 – €15.00 EUROct 30, 2026
- Market cap
- €5.95B EURAt the close on Oct 30, 2026 · price × 396.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DWNI · Home | €15.12 EUR | +0.02 (+0.1%) | 43,482 | €15.30 | €15.30 | €15.08 | €15.10 | Close on Oct 30, 2026 |
| Frankfurt:DWNI | €15.00 EUR | -0.40 (-2.6%) | — | €15.00 | €15.00 | €15.00 | €15.40 | Close on Oct 30, 2026 |
| OTC:DWHHF | $23.82 USD | 0.00 (0.0%) | — | $23.82 | $23.82 | $23.82 | $23.82 | Close on Oct 27, 2026 |
| Hamburg:DWNI | €15.00 EUR | -0.40 (-2.6%) | — | €15.00 | €15.00 | €15.00 | €15.40 | Close on Oct 30, 2026 |
| Dusseldorf:DWNI | €15.06 EUR | -0.26 (-1.7%) | — | €15.10 | €15.18 | €15.06 | €15.32 | Close on Oct 30, 2026 |
| Munich:DWNI | €15.62 EUR | +0.12 (+0.8%) | — | €15.62 | €15.62 | €15.62 | €15.50 | Close on Oct 27, 2026 |
| Frankfurt:DWNP | €7.25 EUR | 0.00 (0.0%) | — | €7.25 | €7.25 | €7.25 | €7.25 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:DWNI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Jul 17, 2026
Articles of Association of Deutsche Wohnen SE dated 15 July 2026
Calls
Replays
Deutsche Wohnen (Xetra:DWNI) Q1 2021 Earnings Call
Wed, May 12, 2021
Watch TranscriptDeutsche Wohnen (Xetra:DWNI) Q1 2020 Earnings Call
Wed, May 13, 2020
Watch Transcript
Latest news
Decks
Merger or Acquisition (August 2021)
Merger or acquisition · 5 slides · Aug 2, 2021
Merger or Acquisition (May 2021)
Merger or acquisition · 6 slides · May 25, 2021
ESG Presentation (April 2021)
Sustainability · 23 slides · April 2021
FY2020 Earnings Presentation
Earnings · 71 slides · Mar 25, 2021
Deutsche Wohnen SE on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 17 in all · newest Jul 17, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 12, 2021
- Decks
- 69 decks · latest Aug 2, 2021
Where Deutsche Wohnen SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DWNI · Home listing | Xetra | Germany | EUR |
| gettex:DWNI | gettex | Germany | EUR |
| Tradegate:DWNI | Tradegate | Germany | EUR |
| LSIN:0OBQ | LSIN | United Kingdom | EUR |
| Frankfurt:DWNI · This page | Frankfurt | Germany | EUR |
| OTC:DWHHF | OTC | United States | USD |
| Milan:1DWNI | Milan | Italy | EUR |
| LS Exchange:A0HN5C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HN5C | Lang & Schwarz | Germany | EUR |
| Stuttgart:DWNI | Stuttgart | Germany | EUR |
| EUROTLX:4DWNI | EUROTLX | Italy | EUR |
| OTC:DTCWY | OTC | United States | USD |
| gettex:DWNP | gettex | Germany | EUR |
| Hamburg:DWNI | Hamburg | Germany | EUR |
| Dusseldorf:DWNI | Dusseldorf | Germany | EUR |
| Munich:DWNI | Munich | Germany | EUR |
| Aquis:DWNID | Aquis | United Kingdom | EUR |
| Aquis:DWNID | Aquis | United Kingdom | EUR |
| BIVA:DWNIN | BIVA | Mexico | MXN |
| BMV:DWNIN | BMV | Mexico | MXN |
| BX Swiss:DWNI | BX Swiss | Switzerland | CHF |
| Dusseldorf:DWNP | Dusseldorf | Germany | EUR |
| Frankfurt:DWNP | Frankfurt | Germany | EUR |
| Hanover:DWNI | Hanover | Germany | EUR |
| Lang & Schwarz:A2N4KH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N4KH | LS Exchange | Germany | EUR |
| Munich:DWNP | Munich | Germany | EUR |
| SIX Swiss:DWNI | SIX Swiss | Switzerland | CHF |
| Stuttgart:DWNP | Stuttgart | Germany | EUR |
| Turquoise:DWNID | Turquoise | United Kingdom | EUR |
| VIE:DWNI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Deutsche Wohnen SE.