Stock listing
Lang & Schwarz:A0H0EM Yuexiu Real Estate Investment Trust Aktie
German listing (Lang & Schwarz) of Yuexiu Real Estate Investment Trust · home listing HKEX:405
Follow Yuexiu Real Estate Investment Trust into a list and get an email when it puts out news.
Home listing price · HKEX:405
$0.61 HKD -0.01 (-0.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:405
- Day range
- $0.605 – $0.615 HKDNov 6, 2026
- Volume
- 1.75M sharesNov 6, 2026
- 52-week range
- $0.56 – $0.92 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.76M HKDMedian day 2.46M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:405 · Home | $0.61 HKD | -0.005 (-0.8%) | 1,748,110 | $0.61 | $0.615 | $0.605 | $0.615 | Close on Nov 6, 2026 |
| Frankfurt:D3N | €0.063 EUR | +0.001 (+1.6%) | — | €0.063 | €0.063 | €0.063 | €0.062 | Close on Nov 6, 2026 |
| OTC:YUXXF | $0.10 USD | 0.00 (0.0%) | — | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:405 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | -0.005 | -0.8% | $0.61 | $0.615 | $0.605 | 1,748,110 | |
| $0.615 | +0.015 | +2.5% | $0.60 | $0.615 | $0.60 | 4,290,158 | |
| $0.60 | +0.005 | +0.8% | $0.59 | $0.605 | $0.59 | 3,382,505 | |
| $0.595 | +0.01 | +1.7% | $0.59 | $0.60 | $0.59 | 3,471,449 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.59 | $0.58 | 2,492,434 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.585 | $0.57 | 2,047,279 | |
| $0.575 | -0.005 | -0.9% | $0.58 | $0.585 | $0.575 | 996,138 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.59 | $0.58 | 589,000 | |
| $0.585 | -0.005 | -0.8% | $0.59 | $0.59 | $0.585 | 763,151 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.595 | $0.585 | 977,403 | |
| $0.595 | +0.02 | +3.5% | $0.575 | $0.60 | $0.57 | 6,075,693 | |
| $0.575 | -0.005 | -0.9% | $0.58 | $0.58 | $0.57 | 4,096,024 | |
| $0.58 | -0.02 | -3.3% | $0.595 | $0.595 | $0.575 | 2,622,337 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.60 | $0.575 | 6,516,771 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.585 | $0.575 | 2,851,988 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.585 | $0.575 | 3,803,836 | |
| $0.585 | +0.02 | +3.5% | $0.56 | $0.60 | $0.56 | 12,687,688 | |
| $0.565 | -0.005 | -0.9% | $0.57 | $0.575 | $0.565 | 3,982,895 | |
| $0.57 | -0.005 | -0.9% | $0.57 | $0.575 | $0.57 | 2,386,906 | |
| $0.575 | 0.00 | 0.0% | $0.57 | $0.58 | $0.57 | 3,024,863 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.575 | $0.57 | 831,141 | |
| $0.57 | -0.005 | -0.9% | $0.57 | $0.575 | $0.57 | 843,189 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.58 | $0.57 | 1,863,692 | |
| $0.575 | 0.00 | 0.0% | $0.57 | $0.575 | $0.57 | 2,095,797 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.575 | $0.565 | 6,280,024 | |
| $0.57 | -0.015 | -2.6% | $0.585 | $0.585 | $0.57 | 5,692,996 | |
| $0.585 | -0.005 | -0.8% | $0.585 | $0.59 | $0.585 | 1,260,440 | |
| $0.59 | -0.005 | -0.8% | $0.595 | $0.595 | $0.585 | 2,819,810 | |
| $0.595 | 0.00 | 0.0% | $0.59 | $0.595 | $0.585 | 6,494,081 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.59 | 4,240,899 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.59 | 4,067,834 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.61 | $0.60 | 1,914,139 | |
| $0.605 | -0.005 | -0.8% | $0.605 | $0.61 | $0.60 | 1,565,879 | |
| $0.61 | +0.005 | +0.8% | $0.60 | $0.61 | $0.60 | 3,611,732 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.60 | 1,272,324 | |
| $0.605 | 0.00 | 0.0% | $0.60 | $0.605 | $0.60 | 2,140,565 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.61 | $0.605 | 2,455,930 | |
| $0.605 | -0.01 | -1.6% | $0.615 | $0.615 | $0.605 | 1,981,715 | |
| $0.615 | +0.005 | +0.8% | $0.61 | $0.62 | $0.61 | 4,097,587 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 1,663,332 | |
| $0.62 | 0.00 | 0.0% | $0.625 | $0.625 | $0.62 | 1,867,010 | |
| $0.62 | -0.025 | -3.9% | $0.63 | $0.63 | $0.62 | 2,326,484 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.655 | $0.64 | 3,060,877 | |
| $0.645 | +0.01 | +1.6% | $0.64 | $0.65 | $0.64 | 5,127,333 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.64 | $0.635 | 3,293,190 | |
| $0.635 | -0.01 | -1.6% | $0.64 | $0.645 | $0.635 | 1,848,051 | |
| $0.645 | +0.01 | +1.6% | $0.64 | $0.645 | $0.635 | 4,738,687 | |
| $0.635 | -0.005 | -0.8% | $0.64 | $0.645 | $0.635 | 3,215,874 | |
| $0.64 | -0.01 | -1.5% | $0.645 | $0.645 | $0.64 | 1,691,189 | |
| $0.65 | +0.005 | +0.8% | $0.65 | $0.65 | $0.64 | 2,092,985 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.65 | $0.64 | 1,602,842 | |
| $0.64 | -0.005 | -0.8% | $0.64 | $0.645 | $0.64 | 3,201,895 | |
| $0.645 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 2,122,234 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.65 | $0.645 | 1,674,468 | |
| $0.645 | -0.005 | -0.8% | $0.65 | $0.655 | $0.645 | 2,990,944 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.655 | $0.65 | 1,678,660 | |
| $0.655 | +0.005 | +0.8% | $0.65 | $0.655 | $0.645 | 3,478,700 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.665 | $0.65 | 3,520,260 | |
| $0.655 | -0.005 | -0.8% | $0.66 | $0.665 | $0.655 | 1,946,892 | |
| $0.66 | 0.00 | 0.0% | $0.655 | $0.665 | $0.655 | 2,651,719 | |
| $0.66 | -0.005 | -0.8% | $0.665 | $0.67 | $0.65 | 3,139,123 | |
| $0.665 | 0.00 | 0.0% | $0.67 | $0.67 | $0.665 | 668,440 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.67 | $0.665 | 1,141,155 | |
| $0.67 | -0.01 | -1.5% | $0.675 | $0.675 | $0.665 | 2,435,837 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.67 | 553,643 |
- Ticker
- Lang & Schwarz:A0H0EM
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news
Monthly return for Collective Investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended Collective Investment scheme) on movements in units for the month ended 31 October 2026
Nov 2, 2026
Closed $0.595 (+1.7%) on Nov 3, 2026
Continuing connected party transactions
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Non-registered unitholder Request form
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Non-registered unitholder notification
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Change Request Form
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Notification of Publication
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Reply form
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Election of Means of Receipt and Language of Corporate Communications
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Email notification
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Form of proxy for use by unitholders at the extraordinary general meeting
Oct 30, 2026
Closed $0.585 (+0.9%) on Nov 2, 2026
Yuexiu Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 38 in all · newest Nov 2, 2026 · oldest 2017
Where Yuexiu Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:405 越秀房產信託基金 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:D3N | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0H0EM · This page | Lang & Schwarz | Germany | EUR |
| OTC:YUXXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yuexiu Real Estate Investment Trust.