Stock listing

Frankfurt:D3N Yuexiu Real Estate Investment Trust Aktie

German listing (Frankfurt) of Yuexiu Real Estate Investment Trust · home listing HKEX:405

Follow Yuexiu Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · FWB:D3N

€0.063 EUR +0.001 (+1.6%)

Close on Nov 6, 2026

Past year -10.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.063 – €0.063 EURNov 6, 2026
Market cap: €1.99B EURAt the close on Nov 6, 2026 · price × 31.58B shares outstanding
52-week range: €0.058 – €0.100 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €0 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:405 · Home	$0.61 HKD	-0.005 (-0.8%)	1,748,110	$0.61	$0.615	$0.605	$0.615	Close on Nov 6, 2026
Frankfurt:D3N	€0.063 EUR	+0.001 (+1.6%)	—	€0.063	€0.063	€0.063	€0.062	Close on Nov 6, 2026
OTC:YUXXF	$0.10 USD	0.00 (0.0%)	—	$0.10	$0.10	$0.10	$0.10	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:D3N · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.063	+0.001	+1.6%	€0.063	€0.063	€0.063	0
Thu, Nov 5	€0.062	-0.001	-1.6%	€0.062	€0.062	€0.062	0
Wed, Nov 4	€0.063	+0.003	+5.0%	€0.063	€0.063	€0.063	0
Tue, Nov 3	€0.060	0.000	0.0%	€0.060	€0.060	€0.060	0
Mon, Nov 2	€0.060	+0.001	+1.7%	€0.060	€0.060	€0.060	0
Fri, Oct 30	€0.059	0.000	0.0%	€0.059	€0.059	€0.059	0
Thu, Oct 29	€0.059	-0.001	-1.7%	€0.059	€0.059	€0.059	0
Wed, Oct 28	€0.060	-0.001	-1.6%	€0.060	€0.060	€0.060	0
Tue, Oct 27	€0.061	+0.001	+1.7%	€0.062	€0.062	€0.061	0
Mon, Oct 26	€0.060	-0.001	-1.6%	€0.060	€0.060	€0.060	0
Fri, Oct 23	€0.061	+0.002	+3.4%	€0.061	€0.061	€0.061	0
Thu, Oct 22	€0.059	+0.001	+1.7%	€0.059	€0.059	€0.059	0
Wed, Oct 21	€0.058	-0.002	-3.3%	€0.058	€0.058	€0.058	0
Tue, Oct 20	€0.060	+0.001	+1.7%	€0.060	€0.060	€0.060	0
Mon, Oct 19	€0.059	0.000	0.0%	€0.059	€0.059	€0.059	0
Fri, Oct 16	€0.059	-0.002	-3.3%	€0.059	€0.059	€0.059	0
Thu, Oct 15	€0.061	0.000	0.0%	€0.061	€0.061	€0.061	0
Wed, Oct 14	€0.061	+0.003	+5.2%	€0.061	€0.061	€0.061	0
Tue, Oct 13	€0.058	0.000	0.0%	€0.058	€0.058	€0.058	0
Mon, Oct 12	€0.058	-0.001	-1.7%	€0.058	€0.058	€0.058	0
Fri, Oct 9	€0.059	0.000	0.0%	€0.059	€0.059	€0.059	0
Thu, Oct 8	€0.059	-0.001	-1.7%	€0.059	€0.059	€0.059	0
Wed, Oct 7	€0.060	0.000	0.0%	€0.058	€0.060	€0.058	0
Tue, Oct 6	€0.060	-0.001	-1.6%	€0.059	€0.061	€0.058	0
Mon, Oct 5	€0.061	+0.003	+5.2%	€0.059	€0.061	€0.059	0
Fri, Oct 2	€0.058	0.000	0.0%	€0.058	€0.058	€0.058	0
Thu, Oct 1	€0.058	0.000	0.0%	€0.058	€0.058	€0.058	0
Wed, Sep 30	€0.058	-0.001	-1.7%	€0.058	€0.058	€0.058	0
Tue, Sep 29	€0.059	0.000	0.0%	€0.059	€0.059	€0.059	0
Mon, Sep 28	€0.059	0.000	0.0%	€0.059	€0.059	€0.059	0
Fri, Sep 25	€0.059	0.000	0.0%	€0.059	€0.059	€0.059	0
Thu, Sep 24	€0.059	-0.001	-1.7%	€0.059	€0.059	€0.059	0
Wed, Sep 23	€0.060	0.000	0.0%	€0.060	€0.060	€0.060	0
Tue, Sep 22	€0.060	0.000	0.0%	€0.060	€0.060	€0.060	0
Mon, Sep 21	€0.060	-0.002	-3.2%	€0.060	€0.060	€0.060	0
Fri, Sep 18	€0.062	+0.002	+3.3%	€0.062	€0.062	€0.062	0
Thu, Sep 17	€0.060	0.000	0.0%	€0.060	€0.060	€0.060	0
Wed, Sep 16	€0.060	-0.001	-1.6%	€0.060	€0.060	€0.060	0
Tue, Sep 15	€0.061	0.000	0.0%	€0.061	€0.061	€0.061	0
Mon, Sep 14	€0.061	0.000	0.0%	€0.061	€0.061	€0.061	0
Fri, Sep 11	€0.061	-0.001	-1.6%	€0.061	€0.061	€0.061	0
Thu, Sep 10	€0.062	+0.001	+1.6%	€0.060	€0.062	€0.060	0
Wed, Sep 9	€0.061	-0.001	-1.6%	€0.061	€0.061	€0.061	0
Tue, Sep 8	€0.062	-0.002	-3.1%	€0.062	€0.062	€0.062	0
Mon, Sep 7	€0.064	0.000	0.0%	€0.064	€0.064	€0.064	0
Fri, Sep 4	€0.064	+0.001	+1.6%	€0.064	€0.064	€0.064	0
Thu, Sep 3	€0.063	0.000	0.0%	€0.063	€0.063	€0.063	0
Wed, Sep 2	€0.063	0.000	0.0%	€0.063	€0.063	€0.063	0
Tue, Sep 1	€0.063	0.000	0.0%	€0.064	€0.064	€0.063	0
Mon, Aug 31	€0.063	-0.001	-1.6%	€0.063	€0.063	€0.063	0
Fri, Aug 28	€0.064	0.000	0.0%	€0.064	€0.064	€0.064	0
Thu, Aug 27	€0.064	0.000	0.0%	€0.063	€0.064	€0.063	0
Wed, Aug 26	€0.064	+0.001	+1.6%	€0.063	€0.064	€0.063	0
Tue, Aug 25	€0.063	+0.001	+1.6%	€0.063	€0.063	€0.063	0
Mon, Aug 24	€0.062	0.000	0.0%	€0.062	€0.062	€0.062	0
Fri, Aug 21	€0.062	-0.001	-1.6%	€0.062	€0.062	€0.062	0
Thu, Aug 20	€0.063	-0.001	-1.6%	€0.064	€0.064	€0.063	0
Wed, Aug 19	€0.064	0.000	0.0%	€0.064	€0.064	€0.064	0
Tue, Aug 18	€0.064	0.000	0.0%	€0.065	€0.065	€0.064	12
Mon, Aug 17	€0.064	-0.001	-1.5%	€0.064	€0.064	€0.064	0
Fri, Aug 14	€0.065	0.000	0.0%	€0.066	€0.066	€0.065	0
Thu, Aug 13	€0.065	0.000	0.0%	€0.065	€0.065	€0.065	0
Wed, Aug 12	€0.065	0.000	0.0%	€0.065	€0.065	€0.065	0
Tue, Aug 11	€0.065	-0.001	-1.5%	€0.065	€0.065	€0.065	0
Mon, Aug 10	€0.066	-0.001	-1.5%	€0.066	€0.066	€0.066	0
Fri, Aug 7	€0.067	+0.001	+1.5%	€0.067	€0.067	€0.067	0
Thu, Aug 6	€0.066	-0.001	-1.5%	€0.067	€0.067	€0.066	0

Ticker: Frankfurt:D3N
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly return for Collective Investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended Collective Investment scheme) on movements in units for the month ended 31 October 2026

Latest news

Monthly return for Collective Investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended Collective Investment scheme) on movements in units for the month ended 31 October 2026

Nov 2, 2026

Closed €0.06 (+1.7%) on Nov 2, 2026