Stock listing

Lang & Schwarz:910350 Zaklady Magnezytowe Ropczyce S.A. Aktie

German listing (Lang & Schwarz) of Zaklady Magnezytowe Ropczyce S.A. · home listing GPW:RPC

Follow Zaklady Magnezytowe Ropczyce S.A. into a list and get an email when it puts out news.

Home listing price · GPW:RPC

22.50 PLN -0.30 (-1.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:RPC

Past year -6.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
22.50 – 23.20 PLNNov 4, 2026
Volume
2,232 sharesNov 4, 2026
Market cap
125.4M PLNAt the close on Nov 4, 2026 · price × 5.57M shares outstanding
52-week range
20.40 – 27.40 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
31,584 PLNMedian day 812 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zaklady Magnezytowe Ropczyce S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:RPC · Home22.50 PLN-0.30 (-1.3%)2,23223.0023.2022.5022.80Close on Nov 4, 2026
Frankfurt:QL7€4.97 EUR+0.05 (+1.0%)—€4.97€4.97€4.97€4.92Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · GPW:RPC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.50-0.30-1.3%23.0023.2022.502,232
22.80-0.20-0.9%23.3023.3022.80681
23.00-0.30-1.3%23.2023.3022.801,448
23.30+0.20+0.9%23.7023.9023.108,223
23.10+0.10+0.4%22.9023.1022.90262
23.00+0.40+1.8%22.8023.1022.70765
22.60-0.20-0.9%23.1023.1022.60422
22.80+0.20+0.9%22.7022.9022.70119
22.60-0.60-2.6%23.2023.2022.501,293
23.20+0.40+1.8%23.0023.2022.80756
22.80-0.50-2.1%23.2023.2022.801,134
23.30+0.30+1.3%23.2023.3023.00459
23.00-0.20-0.9%23.2023.2023.00106
23.20+0.70+3.1%22.7023.2022.701,174
22.50-0.70-3.0%23.1023.1022.501,853
23.20+0.30+1.3%22.6023.2022.50511
22.90-0.10-0.4%23.0023.0022.90483
23.00-0.50-2.1%23.5023.5023.001,042
23.50+0.40+1.7%23.1023.5023.101,142
23.10+0.40+1.8%22.8023.5022.503,245
22.70+0.20+0.9%22.5022.8022.10915
22.50+0.10+0.4%22.4022.5022.20345
22.40+0.10+0.4%22.4022.4022.4088
22.30+0.20+0.9%22.4022.4021.901,296
22.10+0.10+0.5%22.3022.5022.001,402
22.00-0.30-1.3%22.3022.3022.001,367
22.30-0.60-2.6%22.8022.9021.009,304
22.90-0.40-1.7%23.5023.5022.602,714
23.30-0.20-0.9%23.5023.5023.30492
23.50-0.20-0.8%23.7023.7023.20675
23.700.000.0%23.7023.7023.403,876
23.70-0.10-0.4%23.8023.8023.60615
23.80-0.30-1.2%24.0024.1023.701,773
24.10+0.30+1.3%23.7024.1023.70172
23.80-0.40-1.7%24.2024.2023.80679
24.20+0.50+2.1%23.7024.2023.70208
23.70+0.10+0.4%23.7023.8023.601,175
23.60-0.50-2.1%24.2024.2023.60804
24.10+0.10+0.4%24.0024.1023.70642
24.000.000.0%24.0024.1024.00810
24.00+0.20+0.8%23.8024.0023.80363
23.80+0.10+0.4%23.7024.0023.502,895
23.70-0.30-1.3%24.0024.0023.70828
24.00+0.20+0.8%24.0024.0023.90488
23.800.000.0%23.9024.0023.801,266
23.80-0.40-1.7%24.2024.3023.601,808
24.20-0.60-2.4%24.8024.8023.502,565
24.80-0.50-2.0%25.4025.4024.103,472
25.30-0.40-1.6%25.5025.5025.20606
25.70+0.50+2.0%25.4025.7025.20611
25.20-0.70-2.7%26.3026.3025.20397
25.90+0.60+2.4%25.4026.0025.30812
25.300.000.0%25.5026.0025.30514
25.30+0.30+1.2%25.0025.5025.00478
25.00-0.40-1.6%25.3025.4024.901,351
25.400.000.0%25.4025.9025.401,005
25.40+0.10+0.4%25.6025.6025.30370
25.30-0.20-0.8%25.9025.9025.101,751
25.50-1.00-3.8%26.2026.2024.702,924
26.500.000.0%26.5026.6026.20813
26.50+1.30+5.2%25.7026.8025.502,664
25.20-0.40-1.6%25.7026.5025.001,871
25.60+0.70+2.8%25.0025.7025.00441
24.90-0.50-2.0%25.4025.4024.80588
25.400.000.0%25.4025.4024.80287
25.40+0.70+2.8%25.0025.4024.70981
24.70+0.20+0.8%24.6025.0024.60432
Ticker
Lang & Schwarz:910350
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

Decks

Zaklady Magnezytowe Ropczyce S.A. on 6ix

Decks
39 decks · latest 2025

Where Zaklady Magnezytowe Ropczyce S.A. is listed

ListingExchangeCountryCurrency
GPW:RPC · Home listingGPWPolandPLN
Lang & Schwarz:910350 · This pageLang & SchwarzGermanyEUR
LS Exchange:910350LS ExchangeGermanyEUR
LSE:0LYBLSEUnited KingdomPLN
Frankfurt:QL7FrankfurtGermanyEUR
Stuttgart:QL7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zaklady Magnezytowe Ropczyce S.A.