Stock listing
GPW:RPC Zaklady Magnezytowe Ropczyce S.A. Akcje
Home listing (GPW) of Zaklady Magnezytowe Ropczyce S.A.
Follow Zaklady Magnezytowe Ropczyce S.A. into a list and get an email when it puts out news.
Share price · GPW:RPC
22.50 PLN -0.30 (-1.3%)
Close on Nov 4, 2026
- Day range
- 22.50 – 23.20 PLNNov 4, 2026
- Volume
- 2,232 sharesNov 4, 2026
- Market cap
- 125.4M PLNAt the close on Nov 4, 2026 · price × 5.57M shares outstanding
- 52-week range
- 20.40 – 27.40 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 31,584 PLNMedian day 812 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:RPC · Home | 22.50 PLN | -0.30 (-1.3%) | 2,232 | 23.00 | 23.20 | 22.50 | 22.80 | Close on Nov 4, 2026 |
| Frankfurt:QL7 | €4.97 EUR | +0.05 (+1.0%) | — | €4.97 | €4.97 | €4.97 | €4.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · GPW:RPC · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.50 | -0.30 | -1.3% | 23.00 | 23.20 | 22.50 | 2,232 | |
| 22.80 | -0.20 | -0.9% | 23.30 | 23.30 | 22.80 | 681 | |
| 23.00 | -0.30 | -1.3% | 23.20 | 23.30 | 22.80 | 1,448 | |
| 23.30 | +0.20 | +0.9% | 23.70 | 23.90 | 23.10 | 8,223 | |
| 23.10 | +0.10 | +0.4% | 22.90 | 23.10 | 22.90 | 262 | |
| 23.00 | +0.40 | +1.8% | 22.80 | 23.10 | 22.70 | 765 | |
| 22.60 | -0.20 | -0.9% | 23.10 | 23.10 | 22.60 | 422 | |
| 22.80 | +0.20 | +0.9% | 22.70 | 22.90 | 22.70 | 119 | |
| 22.60 | -0.60 | -2.6% | 23.20 | 23.20 | 22.50 | 1,293 | |
| 23.20 | +0.40 | +1.8% | 23.00 | 23.20 | 22.80 | 756 | |
| 22.80 | -0.50 | -2.1% | 23.20 | 23.20 | 22.80 | 1,134 | |
| 23.30 | +0.30 | +1.3% | 23.20 | 23.30 | 23.00 | 459 | |
| 23.00 | -0.20 | -0.9% | 23.20 | 23.20 | 23.00 | 106 | |
| 23.20 | +0.70 | +3.1% | 22.70 | 23.20 | 22.70 | 1,174 | |
| 22.50 | -0.70 | -3.0% | 23.10 | 23.10 | 22.50 | 1,853 | |
| 23.20 | +0.30 | +1.3% | 22.60 | 23.20 | 22.50 | 511 | |
| 22.90 | -0.10 | -0.4% | 23.00 | 23.00 | 22.90 | 483 | |
| 23.00 | -0.50 | -2.1% | 23.50 | 23.50 | 23.00 | 1,042 | |
| 23.50 | +0.40 | +1.7% | 23.10 | 23.50 | 23.10 | 1,142 | |
| 23.10 | +0.40 | +1.8% | 22.80 | 23.50 | 22.50 | 3,245 | |
| 22.70 | +0.20 | +0.9% | 22.50 | 22.80 | 22.10 | 915 | |
| 22.50 | +0.10 | +0.4% | 22.40 | 22.50 | 22.20 | 345 | |
| 22.40 | +0.10 | +0.4% | 22.40 | 22.40 | 22.40 | 88 | |
| 22.30 | +0.20 | +0.9% | 22.40 | 22.40 | 21.90 | 1,296 | |
| 22.10 | +0.10 | +0.5% | 22.30 | 22.50 | 22.00 | 1,402 | |
| 22.00 | -0.30 | -1.3% | 22.30 | 22.30 | 22.00 | 1,367 | |
| 22.30 | -0.60 | -2.6% | 22.80 | 22.90 | 21.00 | 9,304 | |
| 22.90 | -0.40 | -1.7% | 23.50 | 23.50 | 22.60 | 2,714 | |
| 23.30 | -0.20 | -0.9% | 23.50 | 23.50 | 23.30 | 492 | |
| 23.50 | -0.20 | -0.8% | 23.70 | 23.70 | 23.20 | 675 | |
| 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.40 | 3,876 | |
| 23.70 | -0.10 | -0.4% | 23.80 | 23.80 | 23.60 | 615 | |
| 23.80 | -0.30 | -1.2% | 24.00 | 24.10 | 23.70 | 1,773 | |
| 24.10 | +0.30 | +1.3% | 23.70 | 24.10 | 23.70 | 172 | |
| 23.80 | -0.40 | -1.7% | 24.20 | 24.20 | 23.80 | 679 | |
| 24.20 | +0.50 | +2.1% | 23.70 | 24.20 | 23.70 | 208 | |
| 23.70 | +0.10 | +0.4% | 23.70 | 23.80 | 23.60 | 1,175 | |
| 23.60 | -0.50 | -2.1% | 24.20 | 24.20 | 23.60 | 804 | |
| 24.10 | +0.10 | +0.4% | 24.00 | 24.10 | 23.70 | 642 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.10 | 24.00 | 810 | |
| 24.00 | +0.20 | +0.8% | 23.80 | 24.00 | 23.80 | 363 | |
| 23.80 | +0.10 | +0.4% | 23.70 | 24.00 | 23.50 | 2,895 | |
| 23.70 | -0.30 | -1.3% | 24.00 | 24.00 | 23.70 | 828 | |
| 24.00 | +0.20 | +0.8% | 24.00 | 24.00 | 23.90 | 488 | |
| 23.80 | 0.00 | 0.0% | 23.90 | 24.00 | 23.80 | 1,266 | |
| 23.80 | -0.40 | -1.7% | 24.20 | 24.30 | 23.60 | 1,808 | |
| 24.20 | -0.60 | -2.4% | 24.80 | 24.80 | 23.50 | 2,565 | |
| 24.80 | -0.50 | -2.0% | 25.40 | 25.40 | 24.10 | 3,472 | |
| 25.30 | -0.40 | -1.6% | 25.50 | 25.50 | 25.20 | 606 | |
| 25.70 | +0.50 | +2.0% | 25.40 | 25.70 | 25.20 | 611 | |
| 25.20 | -0.70 | -2.7% | 26.30 | 26.30 | 25.20 | 397 | |
| 25.90 | +0.60 | +2.4% | 25.40 | 26.00 | 25.30 | 812 | |
| 25.30 | 0.00 | 0.0% | 25.50 | 26.00 | 25.30 | 514 | |
| 25.30 | +0.30 | +1.2% | 25.00 | 25.50 | 25.00 | 478 | |
| 25.00 | -0.40 | -1.6% | 25.30 | 25.40 | 24.90 | 1,351 | |
| 25.40 | 0.00 | 0.0% | 25.40 | 25.90 | 25.40 | 1,005 | |
| 25.40 | +0.10 | +0.4% | 25.60 | 25.60 | 25.30 | 370 | |
| 25.30 | -0.20 | -0.8% | 25.90 | 25.90 | 25.10 | 1,751 | |
| 25.50 | -1.00 | -3.8% | 26.20 | 26.20 | 24.70 | 2,924 | |
| 26.50 | 0.00 | 0.0% | 26.50 | 26.60 | 26.20 | 813 | |
| 26.50 | +1.30 | +5.2% | 25.70 | 26.80 | 25.50 | 2,664 | |
| 25.20 | -0.40 | -1.6% | 25.70 | 26.50 | 25.00 | 1,871 | |
| 25.60 | +0.70 | +2.8% | 25.00 | 25.70 | 25.00 | 441 | |
| 24.90 | -0.50 | -2.0% | 25.40 | 25.40 | 24.80 | 588 | |
| 25.40 | 0.00 | 0.0% | 25.40 | 25.40 | 24.80 | 287 | |
| 25.40 | +0.70 | +2.8% | 25.00 | 25.40 | 24.70 | 981 | |
| 24.70 | +0.20 | +0.8% | 24.60 | 25.00 | 24.60 | 432 |
- Ticker
- GPW:RPC
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Decks
Zakłady Magnezytowe "ROPCZYCE" — Investor Presentation (2025)
Investor deck · 35 slides · 2025
Zakłady Magnezytowe "ROPCZYCE" — Investor Presentation (2024)
Investor deck · 34 slides · 2024
Zakłady Magnezytowe "ROPCZYCE" — FY2022 Earnings Presentation
Earnings · 18 slides · 2023
Zakłady Magnezytowe "ROPCZYCE" — 9M 2023 Earnings Presentation
Earnings · 16 slides · 2023
Zaklady Magnezytowe Ropczyce S.A. on 6ix
- Decks
- 39 decks · latest 2025
Where Zaklady Magnezytowe Ropczyce S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:RPC · Home listing · This page | GPW | Poland | PLN |
| Lang & Schwarz:910350 | Lang & Schwarz | Germany | EUR |
| LS Exchange:910350 | LS Exchange | Germany | EUR |
| LSE:0LYB | LSE | United Kingdom | PLN |
| Frankfurt:QL7 | Frankfurt | Germany | EUR |
| Stuttgart:QL7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zaklady Magnezytowe Ropczyce S.A.