Stock listing
Lang & Schwarz:906870 Rambus, Inc. Aktie
German listing (Lang & Schwarz) of Rambus, Inc. · home listing NASDAQ:RMBS
Follow Rambus, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RMBS
$84.65 USD -6.34 (-7.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RMBS
- Day range
- $82.14 – $88.07 USDOct 30, 2026
- Volume
- 2.52M sharesOct 30, 2026
- Market cap
- $9.07B USDAt the close on Oct 30, 2026 · price × 107.1M shares outstanding
- 52-week range
- $77.89 – $174.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $204.4M USDMedian day 1.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMBS · Home | $84.65 USD | -6.34 (-7.0%) | 2,519,725 | $84.76 | $88.07 | $82.14 | $90.99 | Close on Oct 30, 2026 |
| Frankfurt:RMB | €76.44 EUR | -1.48 (-1.9%) | — | €76.44 | €76.44 | €76.44 | €77.92 | Close on Oct 30, 2026 |
| LSE:0QYL | $88.47 USD | +1.20 (+1.4%) | 3,998 | $87.50 | $94.07 | $85.47 | $87.27 | Close on Oct 27, 2026 |
| Hamburg:RMB | €75.04 EUR | -3.42 (-4.4%) | — | €76.40 | €76.40 | €75.04 | €78.46 | Close on Oct 30, 2026 |
| Dusseldorf:RMB | €75.46 EUR | -3.70 (-4.7%) | — | €76.28 | €76.62 | €75.46 | €79.16 | Close on Oct 30, 2026 |
| Munich:RMB | €78.65 EUR | +0.64 (+0.8%) | — | €78.62 | €78.65 | €78.62 | €78.01 | Close on Oct 27, 2026 |
| Stuttgart:RMB | €79.06 EUR | +2.66 (+3.5%) | 323 | €77.84 | €83.08 | €77.44 | €76.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.65 | -6.34 | -7.0% | $84.76 | $88.07 | $82.14 | 2,519,725 | |
| $90.99 | -0.04 | 0.0% | $88.98 | $91.86 | $87.89 | 1,424,070 | |
| $91.03 | +2.12 | +2.4% | $89.93 | $91.16 | $87.97 | 1,775,042 | |
| $88.91 | -1.41 | -1.6% | $93.19 | $93.87 | $85.47 | 3,505,735 | |
| $90.32 | +4.67 | +5.5% | $86.05 | $92.64 | $83.50 | 3,676,749 | |
| $85.65 | -0.08 | -0.1% | $85.72 | $89.22 | $84.43 | 2,893,600 | |
| $85.73 | -7.07 | -7.6% | $88.09 | $90.50 | $85.01 | 1,971,400 | |
| $92.80 | +0.38 | +0.4% | $94.60 | $95.00 | $91.89 | 1,608,100 | |
| $92.42 | -0.24 | -0.3% | $90.87 | $94.84 | $89.00 | 1,333,000 | |
| $92.66 | +5.41 | +6.2% | $91.69 | $94.24 | $90.65 | 1,613,400 | |
| $87.25 | -5.62 | -6.1% | $90.59 | $91.30 | $86.85 | 1,585,000 | |
| $92.87 | +0.76 | +0.8% | $88.82 | $93.39 | $86.78 | 1,687,500 | |
| $92.11 | -6.06 | -6.2% | $95.95 | $96.76 | $91.89 | 1,883,800 | |
| $98.17 | -2.87 | -2.8% | $97.60 | $99.00 | $95.83 | 2,136,300 | |
| $101.04 | -6.43 | -6.0% | $105.35 | $105.35 | $100.80 | 1,880,000 | |
| $107.47 | -1.00 | -0.9% | $110.82 | $110.82 | $104.54 | 1,077,400 | |
| $108.47 | -3.01 | -2.7% | $108.51 | $111.55 | $106.30 | 1,557,400 | |
| $111.48 | -2.61 | -2.3% | $110.94 | $112.27 | $109.25 | 1,070,100 | |
| $114.09 | +3.79 | +3.4% | $111.46 | $114.97 | $109.78 | 1,614,100 | |
| $110.30 | -1.67 | -1.5% | $111.56 | $113.08 | $108.82 | 1,406,300 | |
| $111.97 | +4.68 | +4.4% | $110.97 | $113.28 | $110.20 | 1,274,300 | |
| $107.29 | +0.53 | +0.5% | $106.91 | $108.62 | $105.53 | 1,137,900 | |
| $106.76 | +3.64 | +3.5% | $103.12 | $107.64 | $101.42 | 2,431,600 | |
| $103.12 | +1.00 | +1.0% | $104.57 | $104.87 | $101.65 | 1,323,600 | |
| $102.12 | -3.04 | -2.9% | $104.19 | $104.57 | $99.34 | 1,813,600 | |
| $105.16 | +0.61 | +0.6% | $106.61 | $107.31 | $103.43 | 1,710,000 | |
| $104.55 | +1.08 | +1.0% | $101.62 | $108.62 | $101.12 | 2,358,000 | |
| $103.47 | -1.77 | -1.7% | $105.08 | $106.56 | $100.42 | 3,067,500 | |
| $105.24 | +8.28 | +8.5% | $96.04 | $106.74 | $95.69 | 4,835,100 | |
| $96.96 | +9.36 | +10.7% | $90.48 | $98.57 | $88.38 | 4,270,400 | |
| $87.60 | +1.73 | +2.0% | $87.48 | $87.94 | $84.83 | 10,905,200 | |
| $85.87 | +4.46 | +5.5% | $84.45 | $85.99 | $83.78 | 2,271,100 | |
| $81.41 | -1.70 | -2.0% | $84.42 | $84.43 | $80.39 | 1,803,600 | |
| $83.11 | +2.72 | +3.4% | $81.68 | $83.33 | $80.81 | 2,251,300 | |
| $80.39 | -6.58 | -7.6% | $81.32 | $82.40 | $80.00 | 3,001,500 | |
| $86.97 | +1.62 | +1.9% | $86.63 | $88.15 | $85.81 | 1,203,000 | |
| $85.35 | -2.30 | -2.6% | $84.87 | $86.81 | $84.15 | 1,648,600 | |
| $87.65 | +0.76 | +0.9% | $86.46 | $89.41 | $86.20 | 1,623,400 | |
| $86.89 | +1.43 | +1.7% | $87.30 | $88.58 | $86.00 | 2,056,400 | |
| $85.46 | +1.12 | +1.3% | $85.86 | $86.32 | $83.82 | 1,888,900 | |
| $84.34 | -0.38 | -0.4% | $83.45 | $84.82 | $81.48 | 1,958,800 | |
| $84.72 | +0.32 | +0.4% | $84.05 | $84.80 | $82.09 | 2,182,300 | |
| $84.40 | -2.29 | -2.6% | $84.96 | $85.30 | $82.97 | 1,859,000 | |
| $86.69 | +0.93 | +1.1% | $86.25 | $87.70 | $85.80 | 2,484,300 | |
| $85.76 | -5.35 | -5.9% | $89.88 | $89.99 | $84.74 | 2,450,300 | |
| $91.11 | +1.08 | +1.2% | $91.70 | $92.90 | $89.77 | 1,370,500 | |
| $90.03 | +0.17 | +0.2% | $89.60 | $90.93 | $88.55 | 1,306,200 | |
| $89.86 | +2.79 | +3.2% | $89.98 | $90.68 | $88.13 | 1,760,000 | |
| $87.07 | -4.17 | -4.6% | $89.16 | $89.43 | $86.15 | 1,795,100 | |
| $91.24 | -0.91 | -1.0% | $92.32 | $92.67 | $89.80 | 1,042,100 | |
| $92.15 | +1.30 | +1.4% | $91.82 | $93.35 | $91.00 | 1,292,700 | |
| $90.85 | -2.86 | -3.1% | $95.05 | $96.52 | $89.26 | 3,581,800 | |
| $93.71 | -6.90 | -6.9% | $95.89 | $97.62 | $91.86 | 2,656,800 | |
| $100.61 | -0.24 | -0.2% | $102.38 | $104.11 | $100.53 | 1,871,900 | |
| $100.85 | +1.52 | +1.5% | $99.06 | $101.04 | $97.75 | 1,109,200 | |
| $99.33 | -1.68 | -1.7% | $99.60 | $102.93 | $99.00 | 1,578,000 | |
| $101.01 | +4.59 | +4.8% | $101.00 | $102.57 | $98.90 | 2,964,900 | |
| $96.42 | +0.53 | +0.6% | $98.93 | $98.93 | $94.94 | 1,594,300 | |
| $95.89 | -5.63 | -5.5% | $101.95 | $101.98 | $95.80 | 1,883,600 | |
| $101.52 | +3.84 | +3.9% | $100.92 | $103.50 | $100.21 | 1,981,000 | |
| $97.68 | +0.38 | +0.4% | $94.54 | $101.65 | $93.78 | 1,762,200 | |
| $97.30 | -3.25 | -3.2% | $101.55 | $103.95 | $96.85 | 2,222,800 | |
| $100.55 | +8.34 | +9.0% | $97.16 | $101.37 | $96.75 | 2,518,400 | |
| $92.21 | +1.18 | +1.3% | $87.51 | $93.66 | $86.47 | 1,876,700 | |
| $91.03 | +1.45 | +1.6% | $93.74 | $95.50 | $89.09 | 2,435,700 | |
| $89.58 | +6.77 | +8.2% | $85.98 | $90.76 | $85.98 | 3,577,200 |
- Ticker
- Lang & Schwarz:906870
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Rambus Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 26, 2026
Rambus (NASDAQ:RMBS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Rambus (NASDAQ:RMBS) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 5:00 PM ET
Watch TranscriptRambus (NASDAQ:RMBS) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptRambus (NASDAQ:RMBS) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Rambus Reports Third Quarter 2026 Financial Results
Oct 26, 2026
Closed $88.91 (-1.6%) on Oct 27, 2026
Rambus and ChipAgents Collaborate to Accelerate Chip Design with Agentic AI
Oct 22, 2026
Closed $85.65 (-0.1%) on Oct 23, 2026
Rambus Advances Power-Efficient AI Infrastructure with Industry-Leading PMIC Designed for LPDDR6 SOCAMM2
Oct 13, 2026
Closed $92.11 (-6.2%) on Oct 14, 2026
Rambus to Announce Third Quarter Fiscal Year 2026 Results
Oct 5, 2026
Closed $114.09 (+3.4%) on Oct 6, 2026
Rambus Enhances Enterprise-Grade Security for Data Center and AI SoCs with CryptoManager™ Root of Trust Supporting the Caliptra™ Specification
Sep 14, 2026
Closed $83.11 (+3.4%) on Sep 15, 2026
Rambus Reports Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $87.75 (-9.0%) on Jul 28, 2026
Rambus Enables Next-Generation AI and Data Center Platforms with DDR5 9600 Server RDIMM Chipset
Jul 8, 2026
Closed $114.13 (+4.1%) on Jul 9, 2026
Rambus to Announce Second Quarter Fiscal Year 2026 Results
Jul 6, 2026
Closed $105.93 (-6.5%) on Jul 7, 2026
Rambus Enables Next-Generation AI PC Memory with Complete Client Chipset for CUDIMM and CSODIMM Modules
May 26, 2026
Closed $148.66 (-5.5%) on May 27, 2026
Rambus Introduces PCIe® 7.0 Switch IP with Time Division Multiplexing for Scalable AI and Data Center Infrastructure
May 5, 2026
Closed $130.04 (+10.2%) on May 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 27, 2026
Rambus, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 21 in the last 12 months · 168 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 26, 2026
- Decks
- 18 decks · latest Oct 26, 2026
Where Rambus, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMBS · Home listing | NASDAQ | United States | USD |
| gettex:RMB | gettex | Germany | EUR |
| LS Exchange:906870 | LS Exchange | Germany | EUR |
| Tradegate:RMB | Tradegate | Germany | EUR |
| BMV:RMBS | BMV | Mexico | MXN |
| BOATS:RMBS | BOATS | United States | USD |
| Milan:1RMBS | Milan | Italy | EUR |
| Lang & Schwarz:906870 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:RMB | Frankfurt | Germany | EUR |
| LSE:0QYL | LSE | United Kingdom | USD |
| BIVA:RMBS | BIVA | Mexico | MXN |
| Hamburg:RMB | Hamburg | Germany | EUR |
| Dusseldorf:RMB | Dusseldorf | Germany | EUR |
| BX Swiss:RMB | BX Swiss | Switzerland | CHF |
| Hanover:RMB | Hanover | Germany | EUR |
| Munich:RMB | Munich | Germany | EUR |
| Stuttgart:RMB | Stuttgart | Germany | EUR |
| Xetra:RMB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Rambus, Inc.