Stock listing
Lang & Schwarz:862948 Seb SA Aktie
German listing (Lang & Schwarz) of Seb SA · home listing Euronext:SK
Follow Seb SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SK
€53.90 EUR +0.90 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SK
- Day range
- €53.35 – €54.40 EUROct 30, 2026
- Volume
- 62,695 sharesOct 30, 2026
- Market cap
- €2.96B EURAt the close on Oct 30, 2026 · price × 54.87M shares outstanding
- 52-week range
- €40.84 – €62.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.63M EURMedian day 39,023 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SK · Home | €53.90 EUR | +0.90 (+1.7%) | 62,695 | €53.45 | €54.40 | €53.35 | €53.00 | Close on Oct 30, 2026 |
| Munich:GRB | €52.40 EUR | -2.05 (-3.8%) | — | €52.40 | €52.40 | €52.40 | €54.45 | Close on Oct 27, 2026 |
| Frankfurt:GRB | €53.70 EUR | +1.40 (+2.7%) | — | €52.60 | €53.70 | €52.60 | €52.30 | Close on Oct 30, 2026 |
| Frankfurt:GRB0 | €5.25 EUR | +0.05 (+1.0%) | — | €5.25 | €5.25 | €5.25 | €5.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.90 | +0.90 | +1.7% | €53.45 | €54.40 | €53.35 | 62,695 | |
| €53.00 | +0.80 | +1.5% | €52.75 | €53.35 | €52.15 | 52,968 | |
| €52.20 | -0.85 | -1.6% | €53.15 | €53.75 | €52.20 | 30,289 | |
| €53.05 | +0.35 | +0.7% | €52.30 | €54.30 | €52.25 | 38,450 | |
| €52.70 | -1.10 | -2.0% | €53.90 | €54.40 | €52.70 | 53,203 | |
| €53.80 | -2.15 | -3.8% | €55.50 | €56.20 | €52.85 | 74,338 | |
| €55.95 | -1.95 | -3.4% | €57.50 | €58.10 | €55.95 | 44,871 | |
| €57.90 | -0.35 | -0.6% | €57.90 | €58.35 | €56.70 | 30,529 | |
| €58.25 | +1.75 | +3.1% | €56.35 | €58.35 | €56.10 | 34,403 | |
| €56.50 | -1.30 | -2.2% | €57.00 | €57.05 | €55.60 | 26,322 | |
| €57.80 | +0.60 | +1.0% | €57.00 | €58.25 | €56.90 | 40,459 | |
| €57.20 | +0.95 | +1.7% | €56.25 | €57.45 | €55.75 | 79,713 | |
| €56.25 | +0.75 | +1.4% | €55.35 | €56.70 | €55.35 | 42,357 | |
| €55.50 | +1.05 | +1.9% | €54.70 | €55.50 | €54.65 | 41,371 | |
| €54.45 | -0.70 | -1.3% | €55.05 | €55.35 | €53.75 | 31,230 | |
| €55.15 | +1.10 | +2.0% | €54.65 | €55.30 | €54.55 | 36,479 | |
| €54.05 | -0.35 | -0.6% | €54.35 | €54.50 | €53.55 | 32,681 | |
| €54.40 | -0.25 | -0.5% | €54.40 | €54.90 | €54.05 | 47,038 | |
| €54.65 | +1.95 | +3.7% | €52.95 | €55.10 | €52.95 | 44,031 | |
| €52.70 | -0.80 | -1.5% | €54.00 | €54.00 | €51.85 | 47,313 | |
| €53.50 | -0.70 | -1.3% | €54.15 | €55.15 | €53.50 | 37,609 | |
| €54.20 | -3.20 | -5.6% | €56.70 | €56.95 | €53.65 | 39,023 | |
| €57.40 | +0.10 | +0.2% | €57.90 | €58.45 | €57.00 | 57,833 | |
| €57.30 | -0.85 | -1.5% | €58.10 | €58.10 | €57.10 | 24,542 | |
| €58.15 | +0.80 | +1.4% | €57.80 | €58.80 | €57.50 | 47,893 | |
| €57.35 | +1.20 | +2.1% | €56.45 | €57.35 | €56.00 | 28,190 | |
| €56.15 | -0.75 | -1.3% | €56.60 | €57.25 | €56.10 | 28,508 | |
| €56.90 | -0.35 | -0.6% | €57.20 | €57.50 | €56.25 | 32,857 | |
| €57.25 | +1.00 | +1.8% | €56.35 | €57.50 | €56.10 | 29,636 | |
| €56.25 | -0.15 | -0.3% | €55.70 | €56.80 | €54.65 | 38,603 | |
| €56.40 | +0.50 | +0.9% | €55.45 | €56.40 | €54.60 | 216,463 | |
| €55.90 | +0.50 | +0.9% | €55.50 | €56.35 | €55.35 | 53,963 | |
| €55.40 | -0.35 | -0.6% | €55.80 | €56.30 | €55.20 | 68,594 | |
| €55.75 | -1.65 | -2.9% | €57.00 | €57.05 | €54.40 | 69,822 | |
| €57.40 | +0.65 | +1.1% | €56.75 | €57.50 | €56.40 | 27,204 | |
| €56.75 | -0.20 | -0.4% | €56.60 | €56.95 | €56.20 | 26,783 | |
| €56.95 | +0.15 | +0.3% | €56.80 | €57.20 | €56.60 | 54,328 | |
| €56.80 | -2.30 | -3.9% | €58.90 | €59.05 | €56.50 | 41,867 | |
| €59.10 | +0.50 | +0.9% | €58.85 | €59.50 | €58.20 | 34,116 | |
| €58.60 | -0.60 | -1.0% | €59.00 | €59.35 | €58.30 | 27,176 | |
| €59.20 | -0.40 | -0.7% | €59.55 | €59.75 | €59.15 | 22,113 | |
| €59.60 | +1.75 | +3.0% | €58.05 | €59.65 | €57.00 | 56,920 | |
| €57.85 | -2.70 | -4.5% | €59.45 | €60.15 | €57.80 | 51,061 | |
| €60.55 | +0.65 | +1.1% | €60.30 | €60.55 | €59.65 | 65,262 | |
| €59.90 | +0.70 | +1.2% | €58.85 | €60.80 | €58.85 | 74,248 | |
| €59.20 | +0.80 | +1.4% | €58.40 | €59.50 | €58.40 | 37,937 | |
| €58.40 | -1.20 | -2.0% | €59.45 | €59.45 | €58.30 | 20,327 | |
| €59.60 | +0.70 | +1.2% | €59.10 | €60.00 | €59.03 | 22,256 | |
| €58.90 | -0.55 | -0.9% | €59.30 | €59.80 | €58.90 | 28,888 | |
| €59.45 | +0.55 | +0.9% | €58.80 | €59.45 | €58.55 | 90,525 | |
| €58.90 | +1.15 | +2.0% | €58.15 | €59.20 | €57.70 | 31,288 | |
| €57.75 | -0.40 | -0.7% | €58.00 | €58.40 | €57.55 | 41,441 | |
| €58.15 | +0.50 | +0.9% | €57.90 | €58.60 | €57.75 | 24,378 | |
| €57.65 | -0.30 | -0.5% | €57.70 | €58.25 | €57.35 | 31,689 | |
| €57.95 | -0.65 | -1.1% | €58.20 | €58.30 | €57.75 | 22,685 | |
| €58.60 | -1.00 | -1.7% | €60.05 | €60.50 | €58.20 | 36,570 | |
| €59.60 | +0.95 | +1.6% | €59.25 | €60.00 | €59.00 | 48,823 | |
| €58.65 | -0.60 | -1.0% | €59.20 | €59.55 | €58.55 | 23,447 | |
| €59.25 | +0.30 | +0.5% | €59.55 | €59.60 | €58.70 | 26,079 | |
| €58.95 | -0.55 | -0.9% | €59.70 | €59.80 | €58.40 | 33,923 | |
| €59.50 | -0.40 | -0.7% | €60.90 | €60.90 | €58.70 | 31,050 | |
| €59.90 | -1.05 | -1.7% | €61.50 | €62.10 | €59.90 | 60,103 | |
| €60.95 | +0.75 | +1.2% | €60.20 | €61.20 | €60.00 | 60,648 | |
| €60.20 | -0.65 | -1.1% | €60.55 | €60.55 | €58.80 | 48,556 | |
| €60.85 | +2.60 | +4.5% | €58.25 | €60.85 | €58.25 | 79,524 | |
| €58.25 | -1.75 | -2.9% | €59.70 | €59.85 | €57.90 | 69,720 | |
| €60.00 | +0.35 | +0.6% | €59.50 | €60.80 | €59.20 | 65,934 |
- Ticker
- Lang & Schwarz:862948
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Groupe SEB: Nine-Month 2026 Sales and Financial Data
Latest earnings call · Apr 23, 2026
Seb (Euronext:SK) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Seb (Euronext:SK) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Groupe SEB: Nine-Month 2026 Sales and Financial Data
Oct 22, 2026
Closed €55.95 (-3.4%) on Oct 22, 2026
Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 30.09.2026
Oct 7, 2026
Closed €54.40 (-0.5%) on Oct 7, 2026
Groupe SEB Announces the Appointment of Loïc Moutault as Chief Executive Officer Effective 1 October 2026
Sep 15, 2026
Closed €55.75 (-2.9%) on Sep 15, 2026
Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.08.2026
Sep 8, 2026
Closed €56.80 (-3.9%) on Sep 9, 2026
Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.07.2026
Aug 7, 2026
Closed €58.95 (-0.9%) on Aug 10, 2026
Groupe SEB Is Scaling Up Its U.S. Hospitality Business with Expansion of SEB Professional Culinary Division
Jul 24, 2026
Closed €52.70 (-4.7%) on Jul 24, 2026
Groupe SEB: First-half 2026 Sales and Results
Jul 22, 2026
Closed €55.30 (+12.9%) on Jul 23, 2026
Biannual Report on SEB S.A.’s Liquidity Agreement – June 30th, 2026
Jul 8, 2026
Closed €46.66 (-3.8%) on Jul 9, 2026
Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 30.06.2026
Jul 6, 2026
Closed €49.00 (+0.7%) on Jul 7, 2026
Seb: Groupe SEB reaches 90/100 EcoVadis score and earns platinum medal in 2026
Jun 12, 2026
Closed €55.05 (+3.5%) on Jun 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 22, 2026
Groupe SEB — 9M 2026 Earnings Presentation
Earnings · 35 slides · Oct 22, 2026
Groupe SEB — 9M 2026 Earnings Presentation
Earnings · 35 slides · Oct 22, 2026
Groupe SEB — Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
Seb SA on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 32 in the last 12 months · 44 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 23, 2026
- Decks
- 117 decks · latest Oct 22, 2026
Where Seb SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SK · Home listing | Euronext | France | EUR |
| LSIN:0MGS | LSIN | United Kingdom | EUR |
| gettex:GRB | gettex | Germany | EUR |
| Aquis:SKP | Aquis | United Kingdom | EUR |
| Munich:GRB | Munich | Germany | EUR |
| OTC:SEBYF | OTC | United States | USD |
| LS Exchange:862948 | LS Exchange | Germany | EUR |
| Lang & Schwarz:862948 · This page | Lang & Schwarz | Germany | EUR |
| VIE:SEBS | Vienna | Austria | EUR |
| BX Swiss:SK | BX Swiss | Switzerland | CHF |
| Aquis:SKP | Aquis | United Kingdom | EUR |
| Tradegate:GRB | Tradegate | Germany | EUR |
| Frankfurt:GRB | Frankfurt | Germany | EUR |
| Dusseldorf:GRB | Dusseldorf | Germany | EUR |
| Hamburg:GRB | Hamburg | Germany | EUR |
| Frankfurt:GRB0 | Frankfurt | Germany | EUR |
| OTC:SEBYY | OTC | United States | USD |
| Stuttgart:GRB | Stuttgart | Germany | EUR |
| Dusseldorf:GRB0 | Dusseldorf | Germany | EUR |
| Turquoise:SKP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Seb SA.