Stock listing

gettex:GRB Seb SA Aktie

German listing (gettex) of Seb SA · home listing Euronext:SK

Follow Seb SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SK

€53.90 EUR +0.90 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SK

Past year +11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€53.35 – €54.40 EUROct 30, 2026
Volume
62,695 sharesOct 30, 2026
Market cap
€2.96B EURAt the close on Oct 30, 2026 · price × 54.87M shares outstanding
52-week range
€40.84 – €62.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.63M EURMedian day 39,023 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Seb SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SK · Home€53.90 EUR+0.90 (+1.7%)62,695€53.45€54.40€53.35€53.00Close on Oct 30, 2026
Munich:GRB€52.40 EUR-2.05 (-3.8%)—€52.40€52.40€52.40€54.45Close on Oct 27, 2026
Frankfurt:GRB€53.70 EUR+1.40 (+2.7%)—€52.60€53.70€52.60€52.30Close on Oct 30, 2026
Frankfurt:GRB0€5.25 EUR+0.05 (+1.0%)—€5.25€5.25€5.25€5.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€53.90+0.90+1.7%€53.45€54.40€53.3562,695
€53.00+0.80+1.5%€52.75€53.35€52.1552,968
€52.20-0.85-1.6%€53.15€53.75€52.2030,289
€53.05+0.35+0.7%€52.30€54.30€52.2538,450
€52.70-1.10-2.0%€53.90€54.40€52.7053,203
€53.80-2.15-3.8%€55.50€56.20€52.8574,338
€55.95-1.95-3.4%€57.50€58.10€55.9544,871
€57.90-0.35-0.6%€57.90€58.35€56.7030,529
€58.25+1.75+3.1%€56.35€58.35€56.1034,403
€56.50-1.30-2.2%€57.00€57.05€55.6026,322
€57.80+0.60+1.0%€57.00€58.25€56.9040,459
€57.20+0.95+1.7%€56.25€57.45€55.7579,713
€56.25+0.75+1.4%€55.35€56.70€55.3542,357
€55.50+1.05+1.9%€54.70€55.50€54.6541,371
€54.45-0.70-1.3%€55.05€55.35€53.7531,230
€55.15+1.10+2.0%€54.65€55.30€54.5536,479
€54.05-0.35-0.6%€54.35€54.50€53.5532,681
€54.40-0.25-0.5%€54.40€54.90€54.0547,038
€54.65+1.95+3.7%€52.95€55.10€52.9544,031
€52.70-0.80-1.5%€54.00€54.00€51.8547,313
€53.50-0.70-1.3%€54.15€55.15€53.5037,609
€54.20-3.20-5.6%€56.70€56.95€53.6539,023
€57.40+0.10+0.2%€57.90€58.45€57.0057,833
€57.30-0.85-1.5%€58.10€58.10€57.1024,542
€58.15+0.80+1.4%€57.80€58.80€57.5047,893
€57.35+1.20+2.1%€56.45€57.35€56.0028,190
€56.15-0.75-1.3%€56.60€57.25€56.1028,508
€56.90-0.35-0.6%€57.20€57.50€56.2532,857
€57.25+1.00+1.8%€56.35€57.50€56.1029,636
€56.25-0.15-0.3%€55.70€56.80€54.6538,603
€56.40+0.50+0.9%€55.45€56.40€54.60216,463
€55.90+0.50+0.9%€55.50€56.35€55.3553,963
€55.40-0.35-0.6%€55.80€56.30€55.2068,594
€55.75-1.65-2.9%€57.00€57.05€54.4069,822
€57.40+0.65+1.1%€56.75€57.50€56.4027,204
€56.75-0.20-0.4%€56.60€56.95€56.2026,783
€56.95+0.15+0.3%€56.80€57.20€56.6054,328
€56.80-2.30-3.9%€58.90€59.05€56.5041,867
€59.10+0.50+0.9%€58.85€59.50€58.2034,116
€58.60-0.60-1.0%€59.00€59.35€58.3027,176
€59.20-0.40-0.7%€59.55€59.75€59.1522,113
€59.60+1.75+3.0%€58.05€59.65€57.0056,920
€57.85-2.70-4.5%€59.45€60.15€57.8051,061
€60.55+0.65+1.1%€60.30€60.55€59.6565,262
€59.90+0.70+1.2%€58.85€60.80€58.8574,248
€59.20+0.80+1.4%€58.40€59.50€58.4037,937
€58.40-1.20-2.0%€59.45€59.45€58.3020,327
€59.60+0.70+1.2%€59.10€60.00€59.0322,256
€58.90-0.55-0.9%€59.30€59.80€58.9028,888
€59.45+0.55+0.9%€58.80€59.45€58.5590,525
€58.90+1.15+2.0%€58.15€59.20€57.7031,288
€57.75-0.40-0.7%€58.00€58.40€57.5541,441
€58.15+0.50+0.9%€57.90€58.60€57.7524,378
€57.65-0.30-0.5%€57.70€58.25€57.3531,689
€57.95-0.65-1.1%€58.20€58.30€57.7522,685
€58.60-1.00-1.7%€60.05€60.50€58.2036,570
€59.60+0.95+1.6%€59.25€60.00€59.0048,823
€58.65-0.60-1.0%€59.20€59.55€58.5523,447
€59.25+0.30+0.5%€59.55€59.60€58.7026,079
€58.95-0.55-0.9%€59.70€59.80€58.4033,923
€59.50-0.40-0.7%€60.90€60.90€58.7031,050
€59.90-1.05-1.7%€61.50€62.10€59.9060,103
€60.95+0.75+1.2%€60.20€61.20€60.0060,648
€60.20-0.65-1.1%€60.55€60.55€58.8048,556
€60.85+2.60+4.5%€58.25€60.85€58.2579,524
€58.25-1.75-2.9%€59.70€59.85€57.9069,720
€60.00+0.35+0.6%€59.50€60.80€59.2065,934
Ticker
gettex:GRB
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Seb (Euronext:SK) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Groupe SEB: Nine-Month 2026 Sales and Financial Data

Oct 22, 2026

Closed €55.95 (-3.4%) on Oct 22, 2026

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 30.09.2026

Oct 7, 2026

Closed €54.40 (-0.5%) on Oct 7, 2026

Groupe SEB Announces the Appointment of Loïc Moutault as Chief Executive Officer Effective 1 October 2026

Sep 15, 2026

Closed €55.75 (-2.9%) on Sep 15, 2026

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.08.2026

Sep 8, 2026

Closed €56.80 (-3.9%) on Sep 9, 2026

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.07.2026

Aug 7, 2026

Closed €58.95 (-0.9%) on Aug 10, 2026

Groupe SEB Is Scaling Up Its U.S. Hospitality Business with Expansion of SEB Professional Culinary Division

Jul 24, 2026

Closed €52.70 (-4.7%) on Jul 24, 2026

Groupe SEB: First-half 2026 Sales and Results

Jul 22, 2026

Closed €55.30 (+12.9%) on Jul 23, 2026

Biannual Report on SEB S.A.’s Liquidity Agreement – June 30th, 2026

Jul 8, 2026

Closed €46.66 (-3.8%) on Jul 9, 2026

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 30.06.2026

Jul 6, 2026

Closed €49.00 (+0.7%) on Jul 7, 2026

Seb: Groupe SEB reaches 90/100 EcoVadis score and earns platinum medal in 2026

Jun 12, 2026

Closed €55.05 (+3.5%) on Jun 12, 2026

All Seb SA news

Decks

Seb SA on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
32 in the last 12 months · 44 in all · newest Oct 22, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Apr 23, 2026
Decks
115 decks · latest Oct 22, 2026

Where Seb SA is listed

ListingExchangeCountryCurrency
Euronext:SK · Home listingEuronextFranceEUR
LSIN:0MGSLSINUnited KingdomEUR
gettex:GRB · This pagegettexGermanyEUR
Aquis:SKPAquisUnited KingdomEUR
Munich:GRBMunichGermanyEUR
OTC:SEBYFOTCUnited StatesUSD
LS Exchange:862948LS ExchangeGermanyEUR
Lang & Schwarz:862948Lang & SchwarzGermanyEUR
VIE:SEBSViennaAustriaEUR
BX Swiss:SKBX SwissSwitzerlandCHF
Aquis:SKPAquisUnited KingdomEUR
Tradegate:GRBTradegateGermanyEUR
Frankfurt:GRBFrankfurtGermanyEUR
Dusseldorf:GRBDusseldorfGermanyEUR
Hamburg:GRBHamburgGermanyEUR
Frankfurt:GRB0FrankfurtGermanyEUR
OTC:SEBYYOTCUnited StatesUSD
Stuttgart:GRBStuttgartGermanyEUR
Dusseldorf:GRB0DusseldorfGermanyEUR
Turquoise:SKPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Seb SA.