Stock listing
Lang & Schwarz:805855 Societe Centrale des Bois et Scieries de la Manche Aktie
German listing (Lang & Schwarz) of Societe Centrale des Bois et Scieries de la Manche · home listing Euronext:CBSM
Follow Societe Centrale des Bois et Scieries de la Manche into a list and get an email when it puts out news.
Home listing price · EURONEXT:CBSM
€8.80 EUR +0.05 (+0.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CBSM
- Day range
- €8.80 – €9.00 EURNov 5, 2026
- Volume
- 551 sharesNov 5, 2026
- Market cap
- €118.5M EURAt the close on Nov 5, 2026 · price × 13.47M shares outstanding
- 52-week range
- €8.65 – €10.20 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €2,648 EURMedian day 109 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CBSM · Home | €8.80 EUR | +0.05 (+0.6%) | 551 | €9.00 | €9.00 | €8.80 | €8.75 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:CBSM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.80 | +0.05 | +0.6% | €9.00 | €9.00 | €8.80 | 551 | |
| €8.75 | -0.25 | -2.8% | €9.25 | €9.25 | €8.75 | 2,282 | |
| €9.00 | -0.20 | -2.2% | €8.90 | €9.00 | €8.80 | 690 | |
| €9.20 | 0.00 | 0.0% | €9.15 | €9.20 | €9.15 | 0 | |
| €9.20 | 0.00 | 0.0% | €9.15 | €9.20 | €9.15 | 46 | |
| €9.20 | 0.00 | 0.0% | €9.15 | €9.20 | €9.15 | 46 | |
| €9.20 | +0.55 | +6.4% | €9.15 | €9.20 | €9.15 | 46 | |
| €8.65 | 0.00 | 0.0% | €8.65 | €8.65 | €8.65 | 100 | |
| €8.65 | -0.60 | -6.5% | €8.65 | €8.65 | €8.65 | 100 | |
| €9.25 | +0.35 | +3.9% | €9.25 | €9.25 | €9.25 | 3 | |
| €8.90 | 0.00 | 0.0% | €8.85 | €8.90 | €8.85 | 404 | |
| €8.90 | -0.25 | -2.7% | €8.85 | €8.90 | €8.85 | 404 | |
| €9.15 | 0.00 | 0.0% | €9.15 | €9.15 | €9.15 | 55 | |
| €9.15 | 0.00 | 0.0% | €9.15 | €9.15 | €9.15 | 55 | |
| €9.15 | +0.45 | +5.2% | €9.15 | €9.15 | €9.15 | 55 | |
| €8.70 | 0.00 | 0.0% | €8.70 | €8.70 | €8.70 | 0 | |
| €8.70 | 0.00 | 0.0% | €8.70 | €8.70 | €8.70 | 0 | |
| €8.70 | -0.45 | -4.9% | €8.70 | €8.70 | €8.70 | 188 | |
| €9.15 | +0.45 | +5.2% | €9.15 | €9.15 | €9.15 | 5 | |
| €8.70 | -0.05 | -0.6% | €8.75 | €8.75 | €8.70 | 170 | |
| €8.75 | -0.10 | -1.1% | €8.75 | €8.75 | €8.75 | 130 | |
| €8.85 | +0.10 | +1.1% | €9.30 | €9.30 | €8.85 | 126 | |
| €8.75 | -0.05 | -0.6% | €8.85 | €9.30 | €8.75 | 194 | |
| €8.80 | -0.20 | -2.2% | €9.00 | €9.00 | €8.80 | 250 | |
| €9.00 | -0.35 | -3.7% | €9.15 | €9.15 | €9.00 | 660 | |
| €9.35 | +0.15 | +1.6% | €9.05 | €9.35 | €9.05 | 36 | |
| €9.20 | -0.15 | -1.6% | €9.20 | €9.20 | €9.20 | 1 | |
| €9.35 | 0.00 | 0.0% | €9.20 | €9.35 | €9.20 | 3 | |
| €9.35 | -0.05 | -0.5% | €9.20 | €9.35 | €9.20 | 101 | |
| €9.40 | 0.00 | 0.0% | €9.25 | €9.40 | €9.25 | 109 | |
| €9.40 | 0.00 | 0.0% | €9.25 | €9.40 | €9.25 | 109 | |
| €9.40 | 0.00 | 0.0% | €9.25 | €9.40 | €9.25 | 109 | |
| €9.40 | 0.00 | 0.0% | €9.20 | €9.40 | €9.20 | 209 | |
| €9.40 | -0.10 | -1.1% | €9.20 | €9.40 | €9.20 | 209 | |
| €9.50 | -0.05 | -0.5% | €9.50 | €9.50 | €9.50 | 62 | |
| €9.55 | 0.00 | 0.0% | €9.55 | €9.55 | €9.55 | 5 | |
| €9.55 | 0.00 | 0.0% | €9.55 | €9.55 | €9.55 | 5 | |
| €9.55 | 0.00 | 0.0% | €9.55 | €9.55 | €9.55 | 5 | |
| €9.55 | 0.00 | 0.0% | €9.55 | €9.55 | €9.55 | 5 | |
| €9.55 | 0.00 | 0.0% | €9.55 | €9.55 | €9.55 | 9 | |
| €9.55 | 0.00 | 0.0% | €9.55 | €9.60 | €9.55 | 502 | |
| €9.55 | 0.00 | 0.0% | €9.55 | €9.60 | €9.55 | 502 | |
| €9.55 | -0.10 | -1.0% | €9.40 | €9.55 | €9.40 | 959 | |
| €9.65 | +0.05 | +0.5% | €9.45 | €9.65 | €9.40 | 400 | |
| €9.60 | +0.05 | +0.5% | €9.45 | €9.60 | €9.45 | 2,025 | |
| €9.55 | 0.00 | 0.0% | €9.70 | €9.70 | €9.55 | 336 | |
| €9.55 | 0.00 | 0.0% | €9.70 | €9.70 | €9.55 | 336 | |
| €9.55 | 0.00 | 0.0% | €9.70 | €9.70 | €9.55 | 336 | |
| €9.55 | 0.00 | 0.0% | €9.60 | €9.60 | €9.55 | 890 | |
| €9.55 | -0.15 | -1.5% | €9.60 | €9.60 | €9.55 | 890 | |
| €9.70 | +0.05 | +0.5% | €9.70 | €9.70 | €9.70 | 90 | |
| €9.65 | 0.00 | 0.0% | €9.80 | €9.80 | €9.65 | 1,010 | |
| €9.65 | -0.25 | -2.5% | €9.90 | €9.90 | €9.65 | 1,135 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €9.90 | €9.90 | 1 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €9.90 | €9.90 | 1 | |
| €9.90 | 0.00 | 0.0% | €9.85 | €9.90 | €9.85 | 111 | |
| €9.90 | 0.00 | 0.0% | €9.85 | €9.90 | €9.85 | 111 | |
| €9.90 | 0.00 | 0.0% | €9.85 | €9.90 | €9.85 | 111 | |
| €9.90 | +0.05 | +0.5% | €9.90 | €9.90 | €9.90 | 47 | |
| €9.85 | +0.10 | +1.0% | €9.85 | €9.85 | €9.85 | 191 | |
| €9.75 | 0.00 | 0.0% | €9.75 | €9.75 | €9.75 | 12 | |
| €9.75 | 0.00 | 0.0% | €9.75 | €9.75 | €9.75 | 12 | |
| €9.75 | -0.15 | -1.5% | €9.75 | €9.75 | €9.75 | 10 | |
| €9.90 | 0.00 | 0.0% | €9.75 | €9.90 | €9.75 | 0 | |
| €9.90 | 0.00 | 0.0% | €9.75 | €9.90 | €9.75 | 0 | |
| €9.90 | -0.05 | -0.5% | €9.75 | €9.90 | €9.75 | 1,319 | |
| €9.95 | +0.25 | +2.6% | €9.95 | €9.95 | €9.95 | 96 |
- Ticker
- Lang & Schwarz:805855
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
Societe Centrale des Bois et Scieries de la Manche on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Where Societe Centrale des Bois et Scieries de la Manche is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CBSM · Home listing | Euronext | France | EUR |
| LS Exchange:805855 | LS Exchange | Germany | EUR |
| Aquis:CBSMP | Aquis | United Kingdom | EUR |
| Aquis:CBSMP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:805855 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0IK0 | LSE | United Kingdom | EUR |
| Turquoise:CBSMP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Societe Centrale des Bois et Scieries de la Manche.