Stock listing

Euronext:CBSM Societe Centrale des Bois et Scieries de la Manche Action

Home listing (Euronext) of Societe Centrale des Bois et Scieries de la Manche

Follow Societe Centrale des Bois et Scieries de la Manche into a list and get an email when it puts out news.

Share price · EURONEXT:CBSM

€9.20 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.7% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.15 – €9.20 EUROct 30, 2026
Volume
46 sharesOct 30, 2026
Market cap
€123.9M EURAt the close on Oct 30, 2026 · price × 13.47M shares outstanding
52-week range
€8.65 – €10.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,227 EURMedian day 100 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Societe Centrale des Bois et Scieries de la Manche logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CBSM · Home€9.20 EUR0.00 (0.0%)46€9.15€9.20€9.15€9.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CBSM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.200.000.0%€9.15€9.20€9.1546
€9.200.000.0%€9.15€9.20€9.1546
€9.20+0.55+6.4%€9.15€9.20€9.1546
€8.650.000.0%€8.65€8.65€8.65100
€8.65-0.60-6.5%€8.65€8.65€8.65100
€9.25+0.35+3.9%€9.25€9.25€9.253
€8.900.000.0%€8.85€8.90€8.85404
€8.90-0.25-2.7%€8.85€8.90€8.85404
€9.150.000.0%€9.15€9.15€9.1555
€9.150.000.0%€9.15€9.15€9.1555
€9.15+0.45+5.2%€9.15€9.15€9.1555
€8.700.000.0%€8.70€8.70€8.700
€8.700.000.0%€8.70€8.70€8.700
€8.70-0.45-4.9%€8.70€8.70€8.70188
€9.15+0.45+5.2%€9.15€9.15€9.155
€8.70-0.05-0.6%€8.75€8.75€8.70170
€8.75-0.10-1.1%€8.75€8.75€8.75130
€8.85+0.10+1.1%€9.30€9.30€8.85126
€8.75-0.05-0.6%€8.85€9.30€8.75194
€8.80-0.20-2.2%€9.00€9.00€8.80250
€9.00-0.35-3.7%€9.15€9.15€9.00660
€9.35+0.15+1.6%€9.05€9.35€9.0536
€9.20-0.15-1.6%€9.20€9.20€9.201
€9.350.000.0%€9.20€9.35€9.203
€9.35-0.05-0.5%€9.20€9.35€9.20101
€9.400.000.0%€9.25€9.40€9.25109
€9.400.000.0%€9.25€9.40€9.25109
€9.400.000.0%€9.25€9.40€9.25109
€9.400.000.0%€9.20€9.40€9.20209
€9.40-0.10-1.1%€9.20€9.40€9.20209
€9.50-0.05-0.5%€9.50€9.50€9.5062
€9.550.000.0%€9.55€9.55€9.555
€9.550.000.0%€9.55€9.55€9.555
€9.550.000.0%€9.55€9.55€9.555
€9.550.000.0%€9.55€9.55€9.555
€9.550.000.0%€9.55€9.55€9.559
€9.550.000.0%€9.55€9.60€9.55502
€9.550.000.0%€9.55€9.60€9.55502
€9.55-0.10-1.0%€9.40€9.55€9.40959
€9.65+0.05+0.5%€9.45€9.65€9.40400
€9.60+0.05+0.5%€9.45€9.60€9.452,025
€9.550.000.0%€9.70€9.70€9.55336
€9.550.000.0%€9.70€9.70€9.55336
€9.550.000.0%€9.70€9.70€9.55336
€9.550.000.0%€9.60€9.60€9.55890
€9.55-0.15-1.5%€9.60€9.60€9.55890
€9.70+0.05+0.5%€9.70€9.70€9.7090
€9.650.000.0%€9.80€9.80€9.651,010
€9.65-0.25-2.5%€9.90€9.90€9.651,135
€9.900.000.0%€9.90€9.90€9.901
€9.900.000.0%€9.90€9.90€9.901
€9.900.000.0%€9.85€9.90€9.85111
€9.900.000.0%€9.85€9.90€9.85111
€9.900.000.0%€9.85€9.90€9.85111
€9.90+0.05+0.5%€9.90€9.90€9.9047
€9.85+0.10+1.0%€9.85€9.85€9.85191
€9.750.000.0%€9.75€9.75€9.7512
€9.750.000.0%€9.75€9.75€9.7512
€9.75-0.15-1.5%€9.75€9.75€9.7510
€9.900.000.0%€9.75€9.90€9.750
€9.900.000.0%€9.75€9.90€9.750
€9.90-0.05-0.5%€9.75€9.90€9.751,319
€9.95+0.25+2.6%€9.95€9.95€9.9596
€9.700.000.0%€9.70€9.70€9.7065
€9.70-0.25-2.5%€9.70€9.70€9.7065
€9.95+0.30+3.1%€9.95€9.95€9.9589
€9.65-0.35-3.5%€9.65€9.65€9.6570
Ticker
Euronext:CBSM
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

Societe Centrale des Bois et Scieries de la Manche on 6ix

Sector
Real estate
Industry
Property owners & REITs

Where Societe Centrale des Bois et Scieries de la Manche is listed

ListingExchangeCountryCurrency
Euronext:CBSM · Home listing · This pageEuronextFranceEUR
LS Exchange:805855LS ExchangeGermanyEUR
Aquis:CBSMPAquisUnited KingdomEUR
Aquis:CBSMPAquisUnited KingdomEUR
Lang & Schwarz:805855Lang & SchwarzGermanyEUR
LSE:0IK0LSEUnited KingdomEUR
Turquoise:CBSMPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Societe Centrale des Bois et Scieries de la Manche.