Stock listing

Lang & Schwarz:604270 Hawesko Holding SE Aktie

German listing (Lang & Schwarz) of Hawesko Holding SE · home listing Xetra:HAW

Follow Hawesko Holding SE into a list and get an email when it puts out news.

Home listing price · XETR:HAW

€14.25 EUR -0.15 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HAW

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €14.25 – €14.65 EUROct 30, 2026
Volume: 588 sharesOct 30, 2026
Market cap: €128.0M EURAt the close on Oct 30, 2026 · price × 8.98M shares outstanding
52-week range: €13.60 – €21.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €19,962 EURMedian day 845 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:HAW · Home	€14.25 EUR	-0.15 (-1.0%)	588	€14.40	€14.65	€14.25	€14.40	Close on Oct 30, 2026
Munich:HAW	€14.55 EUR	0.00 (0.0%)	—	€14.55	€14.55	€14.55	€14.55	Close on Oct 27, 2026
Dusseldorf:HAW	€13.95 EUR	-0.30 (-2.1%)	—	€14.25	€14.30	€13.95	€14.25	Close on Oct 30, 2026
Frankfurt:HAW	€14.65 EUR	+0.45 (+3.2%)	—	€14.20	€14.65	€14.20	€14.20	Close on Oct 30, 2026
Hamburg:HAW	€14.20 EUR	0.00 (0.0%)	—	€14.20	€14.20	€14.20	€14.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HAW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€14.25	-0.15	-1.0%	€14.40	€14.65	€14.25	588
Thu, Oct 29	€14.40	0.00	0.0%	€14.50	€14.50	€14.20	1,168
Wed, Oct 28	€14.40	-0.10	-0.7%	€14.40	€14.40	€14.30	9
Tue, Oct 27	€14.50	+0.05	+0.3%	€14.55	€14.65	€14.50	244
Mon, Oct 26	€14.45	-0.20	-1.4%	€14.55	€14.55	€14.30	1,767
Fri, Oct 23	€14.65	0.00	0.0%	€14.90	€14.90	€14.65	187
Thu, Oct 22	€14.65	0.00	0.0%	€14.85	€14.85	€14.55	5
Wed, Oct 21	€14.65	-0.15	-1.0%	€14.70	€14.85	€14.50	170
Tue, Oct 20	€14.80	+0.25	+1.7%	€14.55	€14.80	€14.20	1,099
Mon, Oct 19	€14.55	+0.20	+1.4%	€14.30	€14.65	€14.30	1,030
Fri, Oct 16	€14.35	+0.05	+0.3%	€14.30	€14.45	€14.30	330
Thu, Oct 15	€14.30	+0.35	+2.5%	€14.10	€14.35	€13.95	2,234
Wed, Oct 14	€13.95	-0.75	-5.1%	€14.75	€14.75	€13.60	8,080
Tue, Oct 13	€14.70	-0.15	-1.0%	€14.90	€14.90	€14.70	456
Mon, Oct 12	€14.85	-0.05	-0.3%	€14.80	€14.85	€14.80	916
Fri, Oct 9	€14.90	-0.05	-0.3%	€14.95	€15.00	€14.80	721
Thu, Oct 8	€14.95	0.00	0.0%	€14.95	€15.00	€14.80	80
Wed, Oct 7	€14.95	0.00	0.0%	€15.00	€15.00	€14.80	1,003
Tue, Oct 6	€14.95	0.00	0.0%	€15.00	€15.00	€14.90	492
Mon, Oct 5	€14.95	+0.05	+0.3%	€14.85	€15.00	€14.80	1,781
Fri, Oct 2	€14.90	0.00	0.0%	€15.00	€15.00	€14.90	356
Thu, Oct 1	€14.90	-0.75	-4.8%	€15.70	€15.70	€14.90	3,460
Wed, Sep 30	€15.65	-0.05	-0.3%	€15.75	€15.75	€15.45	10
Tue, Sep 29	€15.70	+0.15	+1.0%	€15.65	€15.70	€15.45	1,437
Mon, Sep 28	€15.55	-0.05	-0.3%	€15.45	€15.85	€15.45	2,321
Fri, Sep 25	€15.60	0.00	0.0%	€15.60	€15.60	€15.45	505
Thu, Sep 24	€15.60	-0.15	-1.0%	€15.70	€15.70	€15.50	34
Wed, Sep 23	€15.75	+0.10	+0.6%	€15.60	€15.80	€15.60	1,347
Tue, Sep 22	€15.65	-0.15	-0.9%	€15.60	€15.65	€15.50	133
Mon, Sep 21	€15.80	+0.20	+1.3%	€15.60	€16.15	€15.60	2,092
Fri, Sep 18	€15.60	-0.10	-0.6%	€15.75	€15.75	€15.50	330
Thu, Sep 17	€15.70	-0.05	-0.3%	€15.75	€15.75	€15.45	1,009
Wed, Sep 16	€15.75	-0.40	-2.5%	€16.25	€16.25	€15.60	3,593
Tue, Sep 15	€16.15	-0.05	-0.3%	€16.55	€16.55	€16.00	284
Mon, Sep 14	€16.20	+0.10	+0.6%	€16.00	€16.25	€16.00	489
Fri, Sep 11	€16.10	-0.10	-0.6%	€16.30	€16.30	€16.10	80
Thu, Sep 10	€16.20	+0.10	+0.6%	€16.25	€16.25	€16.10	41
Wed, Sep 9	€16.10	-0.25	-1.5%	€16.30	€16.30	€16.10	30
Tue, Sep 8	€16.35	-0.20	-1.2%	€16.55	€16.55	€16.35	50
Mon, Sep 7	€16.55	+0.30	+1.8%	€16.60	€16.60	€16.10	1,683
Fri, Sep 4	€16.25	-0.05	-0.3%	€16.15	€16.25	€16.00	1,005
Thu, Sep 3	€16.30	-0.05	-0.3%	€16.30	€16.30	€16.05	845
Wed, Sep 2	€16.35	-0.05	-0.3%	€16.70	€16.85	€16.15	1,273
Tue, Sep 1	€16.40	-0.40	-2.4%	€16.80	€16.80	€16.20	526
Mon, Aug 31	€16.80	+0.25	+1.5%	€16.90	€16.90	€16.80	2,011
Fri, Aug 28	€16.55	-0.15	-0.9%	€16.45	€16.60	€16.40	2,800
Thu, Aug 27	€16.70	+0.10	+0.6%	€16.40	€16.70	€16.40	185
Wed, Aug 26	€16.60	+0.05	+0.3%	€16.40	€16.90	€16.40	1,355
Tue, Aug 25	€16.55	-0.15	-0.9%	€16.85	€16.85	€16.50	1,673
Mon, Aug 24	€16.70	-0.20	-1.2%	€17.00	€17.30	€16.55	1,808
Fri, Aug 21	€16.90	0.00	0.0%	€17.35	€17.35	€16.75	138
Thu, Aug 20	€16.90	-0.05	-0.3%	€16.90	€16.90	€16.90	25
Wed, Aug 19	€16.95	+0.05	+0.3%	€17.10	€17.10	€16.75	677
Tue, Aug 18	€16.90	-0.20	-1.2%	€17.00	€17.05	€16.90	2,354
Mon, Aug 17	€17.10	+0.10	+0.6%	€17.20	€17.20	€17.00	255
Fri, Aug 14	€17.00	-0.40	-2.3%	€17.20	€17.40	€16.90	8,435
Thu, Aug 13	€17.40	-0.45	-2.5%	€17.65	€17.80	€17.40	738
Wed, Aug 12	€17.85	-0.55	-3.0%	€17.20	€17.90	€16.95	4,828
Tue, Aug 11	€18.40	+0.20	+1.1%	€17.85	€18.40	€17.75	1,797
Mon, Aug 10	€18.20	+0.35	+2.0%	€18.20	€18.20	€18.00	948
Fri, Aug 7	€17.85	0.00	0.0%	€17.95	€17.95	€17.55	2,586
Thu, Aug 6	€17.85	-0.20	-1.1%	€17.85	€17.85	€17.50	1,068
Wed, Aug 5	€18.05	-0.50	-2.7%	€17.90	€18.15	€17.85	320
Tue, Aug 4	€18.55	+0.70	+3.9%	€17.95	€18.55	€17.95	1,720
Mon, Aug 3	€17.85	+0.10	+0.6%	€18.05	€18.50	€17.70	161
Fri, Jul 31	€17.75	+0.05	+0.3%	€17.90	€18.30	€17.70	1,619
Thu, Jul 30	€17.70	0.00	0.0%	€17.70	€17.70	€17.70	311

Ticker: Lang & Schwarz:604270
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Aug 12, 2026
Subdued demand weighs on Hawesko's business in the first half of the year – gross profit margin up – cost and efficiency progress taking effect – full-year 2026 guidance adjusted

Latest news

Subdued demand weighs on Hawesko's business in the first half of the year – gross profit margin up – cost and efficiency progress taking effect – full-year 2026 guidance adjusted

Aug 12, 2026

Closed €17.85 (-3.0%) on Aug 12, 2026

Hawesko Holding SE updates forecast for the 2026 financial year

Aug 11, 2026

Closed €17.85 (-3.0%) on Aug 12, 2026

Hawesko Holding SE: Nicolas Tantzen is the new CFO

Oct 6, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Hawesko Holding SE: The Hawesko Group announces preliminary results for the second quarter and lowers its outlook for the full year 2025

Jul 21, 2025

Hawesko Group publishes preliminary results for the second quarter of 2025 and adjusts outlook for the full year - opportunities include the upcoming Christmas business

Jul 21, 2025

Annual general meeting approves payment of a dividend of € 1.30 per share

Jun 11, 2025

Hawesko Holding SE: Hawesko Group with solid business performance at half-year

Aug 9, 2024

Hawesko Group defies challenging market conditions: Sales and profitability remain at a high level in 2023

Apr 18, 2024

All Hawesko Holding SE news

Hawesko Holding SE on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 10 in all · newest Aug 12, 2026 · oldest 2024

Where Hawesko Holding SE is listed

Listing	Exchange	Country	Currency
Xetra:HAW · Home listing	Xetra	Germany	EUR
Tradegate:HAW	Tradegate	Germany	EUR
gettex:HAW	gettex	Germany	EUR
Lang & Schwarz:604270 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:604270	LS Exchange	Germany	EUR
LSE:0ENJ	LSE	United Kingdom	EUR
Munich:HAW	Munich	Germany	EUR
Dusseldorf:HAW	Dusseldorf	Germany	EUR
Frankfurt:HAW	Frankfurt	Germany	EUR
Hanover:HAW	Hanover	Germany	EUR
Aquis:HAWD	Aquis	United Kingdom	EUR
Aquis:HAWD	Aquis	United Kingdom	EUR
BX Swiss:HAW	BX Swiss	Switzerland	CHF
Hamburg:HAW	Hamburg	Germany	EUR
Stuttgart:HAW	Stuttgart	Germany	EUR
Turquoise:HAWD	Turquoise	United Kingdom	EUR
VIE:HAW	Vienna	Austria	EUR