Stock listing

Dusseldorf:HAW Hawesko Holding SE Aktie

German listing (Dusseldorf) of Hawesko Holding SE · home listing Xetra:HAW

Follow Hawesko Holding SE into a list and get an email when it puts out news.

Share price · DUS:HAW

€13.95 EUR -0.30 (-2.1%)

Close on Oct 30, 2026

Day range
€13.95 – €14.30 EUROct 30, 2026
Market cap
€460.7M EURAt the close on Oct 30, 2026 · price × 33.02M shares outstanding
Hawesko Holding SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HAW · Home€14.25 EUR-0.15 (-1.0%)588€14.40€14.65€14.25€14.40Close on Oct 30, 2026
Munich:HAW€14.55 EUR0.00 (0.0%)—€14.55€14.55€14.55€14.55Close on Oct 27, 2026
Dusseldorf:HAW€13.95 EUR-0.30 (-2.1%)—€14.25€14.30€13.95€14.25Close on Oct 30, 2026
Frankfurt:HAW€14.65 EUR+0.45 (+3.2%)—€14.20€14.65€14.20€14.20Close on Oct 30, 2026
Hamburg:HAW€14.20 EUR0.00 (0.0%)—€14.20€14.20€14.20€14.20Close on Oct 30, 2026
Ticker
Dusseldorf:HAW
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Subdued demand weighs on Hawesko's business in the first half of the year – gross profit margin up – cost and efficiency progress taking effect – full-year 2026 guidance adjusted

Aug 12, 2026

Hawesko Holding SE updates forecast for the 2026 financial year

Aug 11, 2026

Hawesko Holding SE: Nicolas Tantzen is the new CFO

Oct 6, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Hawesko Holding SE: The Hawesko Group announces preliminary results for the second quarter and lowers its outlook for the full year 2025

Jul 21, 2025

Hawesko Group publishes preliminary results for the second quarter of 2025 and adjusts outlook for the full year - opportunities include the upcoming Christmas business

Jul 21, 2025

Annual general meeting approves payment of a dividend of € 1.30 per share

Jun 11, 2025

Hawesko Holding SE: Hawesko Group with solid business performance at half-year

Aug 9, 2024

Hawesko Group defies challenging market conditions: Sales and profitability remain at a high level in 2023

Apr 18, 2024

All Hawesko Holding SE news

Hawesko Holding SE on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
2 in the last 12 months · 10 in all · newest Aug 12, 2026 · oldest 2024

Where Hawesko Holding SE is listed

ListingExchangeCountryCurrency
Xetra:HAW · Home listingXetraGermanyEUR
Tradegate:HAWTradegateGermanyEUR
gettex:HAWgettexGermanyEUR
Lang & Schwarz:604270Lang & SchwarzGermanyEUR
LS Exchange:604270LS ExchangeGermanyEUR
LSE:0ENJLSEUnited KingdomEUR
Munich:HAWMunichGermanyEUR
Dusseldorf:HAW · This pageDusseldorfGermanyEUR
Frankfurt:HAWFrankfurtGermanyEUR
Hanover:HAWHanoverGermanyEUR
Aquis:HAWDAquisUnited KingdomEUR
Aquis:HAWDAquisUnited KingdomEUR
BX Swiss:HAWBX SwissSwitzerlandCHF
Hamburg:HAWHamburgGermanyEUR
Stuttgart:HAWStuttgartGermanyEUR
Turquoise:HAWDTurquoiseUnited KingdomEUR
VIE:HAWViennaAustriaEUR

Log in to ask 6ix AI your own questions about Hawesko Holding SE.