Stock listing
KRX:352910 Obigo, Inc. (오비고) 주가
Follow Obigo, Inc. into a list and get an email when it puts out news.
Share price · KRX:352910
₩4,200.00 KRW -120.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩4,130.00 – ₩4,295.00 KRWOct 30, 2026
- Volume
- 6,015 sharesOct 30, 2026
- Market cap
- ₩53.08B KRWAt the close on Oct 30, 2026 · price × 12.64M shares outstanding
- 52-week range
- ₩3,115.00 – ₩7,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.65M KRWMedian day 8,664 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:352910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,200.00 | -120.00 | -2.8% | ₩4,220.00 | ₩4,295.00 | ₩4,130.00 | 6,015 | |
| ₩4,320.00 | +55.00 | +1.3% | ₩4,275.00 | ₩4,335.00 | ₩4,255.00 | 4,271 | |
| ₩4,265.00 | -50.00 | -1.2% | ₩4,325.00 | ₩4,345.00 | ₩4,260.00 | 9,549 | |
| ₩4,315.00 | +15.00 | +0.3% | ₩4,300.00 | ₩4,645.00 | ₩4,285.00 | 4,739 | |
| ₩4,300.00 | -70.00 | -1.6% | ₩4,350.00 | ₩4,360.00 | ₩4,190.00 | 13,717 | |
| ₩4,370.00 | -30.00 | -0.7% | ₩4,400.00 | ₩4,645.00 | ₩4,200.00 | 6,494 | |
| ₩4,400.00 | -50.00 | -1.1% | ₩4,690.00 | ₩4,690.00 | ₩4,335.00 | 2,203 | |
| ₩4,450.00 | +100.00 | +2.3% | ₩4,280.00 | ₩4,700.00 | ₩4,280.00 | 1,170 | |
| ₩4,350.00 | -80.00 | -1.8% | ₩4,435.00 | ₩4,435.00 | ₩4,335.00 | 2,354 | |
| ₩4,430.00 | +25.00 | +0.6% | ₩4,350.00 | ₩4,500.00 | ₩4,315.00 | 4,253 | |
| ₩4,405.00 | +55.00 | +1.3% | ₩4,480.00 | ₩4,480.00 | ₩4,360.00 | 3,822 | |
| ₩4,350.00 | -160.00 | -3.5% | ₩4,500.00 | ₩4,680.00 | ₩4,235.00 | 13,749 | |
| ₩4,510.00 | -125.00 | -2.7% | ₩4,695.00 | ₩4,695.00 | ₩4,450.00 | 5,433 | |
| ₩4,635.00 | 0.00 | 0.0% | ₩4,640.00 | ₩4,700.00 | ₩4,305.00 | 11,622 | |
| ₩4,635.00 | -70.00 | -1.5% | ₩4,845.00 | ₩4,845.00 | ₩4,580.00 | 4,050 | |
| ₩4,705.00 | 0.00 | 0.0% | ₩4,845.00 | ₩4,845.00 | ₩4,610.00 | 11,773 | |
| ₩4,705.00 | -95.00 | -2.0% | ₩4,820.00 | ₩4,820.00 | ₩4,675.00 | 3,810 | |
| ₩4,800.00 | +45.00 | +0.9% | ₩4,890.00 | ₩4,890.00 | ₩4,670.00 | 8,745 | |
| ₩4,755.00 | -75.00 | -1.6% | ₩4,830.00 | ₩4,830.00 | ₩4,730.00 | 9,159 | |
| ₩4,830.00 | -85.00 | -1.7% | ₩4,865.00 | ₩4,920.00 | ₩4,820.00 | 7,189 | |
| ₩4,915.00 | +20.00 | +0.4% | ₩4,850.00 | ₩4,950.00 | ₩4,850.00 | 4,758 | |
| ₩4,895.00 | +95.00 | +2.0% | ₩5,100.00 | ₩5,100.00 | ₩4,800.00 | 6,559 | |
| ₩4,800.00 | -15.00 | -0.3% | ₩4,840.00 | ₩4,845.00 | ₩4,550.00 | 11,217 | |
| ₩4,815.00 | +20.00 | +0.4% | ₩4,800.00 | ₩4,860.00 | ₩4,785.00 | 7,334 | |
| ₩4,795.00 | +5.00 | +0.1% | ₩4,800.00 | ₩4,865.00 | ₩4,795.00 | 5,173 | |
| ₩4,790.00 | -80.00 | -1.6% | ₩4,880.00 | ₩4,880.00 | ₩4,790.00 | 8,538 | |
| ₩4,870.00 | 0.00 | 0.0% | ₩4,900.00 | ₩4,935.00 | ₩4,860.00 | 5,090 | |
| ₩4,870.00 | +40.00 | +0.8% | ₩4,800.00 | ₩4,875.00 | ₩4,800.00 | 3,954 | |
| ₩4,830.00 | +60.00 | +1.3% | ₩4,770.00 | ₩4,870.00 | ₩4,750.00 | 6,209 | |
| ₩4,770.00 | -60.00 | -1.2% | ₩4,930.00 | ₩4,955.00 | ₩4,745.00 | 4,606 | |
| ₩4,830.00 | -95.00 | -1.9% | ₩4,930.00 | ₩4,930.00 | ₩4,800.00 | 2,101 | |
| ₩4,925.00 | +105.00 | +2.2% | ₩4,780.00 | ₩4,935.00 | ₩4,775.00 | 12,440 | |
| ₩4,820.00 | +20.00 | +0.4% | ₩4,800.00 | ₩4,820.00 | ₩4,700.00 | 4,658 | |
| ₩4,800.00 | -70.00 | -1.4% | ₩4,870.00 | ₩4,870.00 | ₩4,740.00 | 9,385 | |
| ₩4,870.00 | -75.00 | -1.5% | ₩4,945.00 | ₩4,945.00 | ₩4,650.00 | 21,670 | |
| ₩4,945.00 | -5.00 | -0.1% | ₩4,950.00 | ₩5,050.00 | ₩4,835.00 | 14,876 | |
| ₩4,950.00 | +180.00 | +3.8% | ₩4,770.00 | ₩5,000.00 | ₩4,770.00 | 14,354 | |
| ₩4,770.00 | +270.00 | +6.0% | ₩4,505.00 | ₩4,850.00 | ₩4,465.00 | 30,489 | |
| ₩4,500.00 | -150.00 | -3.2% | ₩4,700.00 | ₩4,700.00 | ₩4,455.00 | 4,755 | |
| ₩4,650.00 | 0.00 | 0.0% | ₩4,695.00 | ₩4,725.00 | ₩4,300.00 | 7,923 | |
| ₩4,650.00 | -10.00 | -0.2% | ₩4,650.00 | ₩4,670.00 | ₩4,450.00 | 13,470 | |
| ₩4,660.00 | +240.00 | +5.4% | ₩4,495.00 | ₩4,745.00 | ₩4,420.00 | 41,178 | |
| ₩4,420.00 | +75.00 | +1.7% | ₩4,330.00 | ₩4,515.00 | ₩4,000.00 | 24,428 | |
| ₩4,345.00 | +555.00 | +14.6% | ₩3,700.00 | ₩4,395.00 | ₩3,685.00 | 67,698 | |
| ₩3,790.00 | +355.00 | +10.3% | ₩3,435.00 | ₩3,800.00 | ₩3,435.00 | 58,425 | |
| ₩3,435.00 | +130.00 | +3.9% | ₩3,445.00 | ₩3,445.00 | ₩3,275.00 | 42,087 | |
| ₩3,305.00 | -105.00 | -3.1% | ₩3,385.00 | ₩3,385.00 | ₩3,275.00 | 14,439 | |
| ₩3,410.00 | -5.00 | -0.1% | ₩3,350.00 | ₩3,415.00 | ₩3,320.00 | 16,861 | |
| ₩3,415.00 | +5.00 | +0.1% | ₩3,520.00 | ₩3,520.00 | ₩3,300.00 | 25,255 | |
| ₩3,410.00 | -50.00 | -1.4% | ₩3,465.00 | ₩3,655.00 | ₩3,335.00 | 17,997 | |
| ₩3,460.00 | -45.00 | -1.3% | ₩3,505.00 | ₩3,695.00 | ₩3,450.00 | 7,623 | |
| ₩3,505.00 | +35.00 | +1.0% | ₩3,470.00 | ₩3,600.00 | ₩3,440.00 | 9,799 | |
| ₩3,470.00 | -105.00 | -2.9% | ₩3,695.00 | ₩3,695.00 | ₩3,465.00 | 8,611 | |
| ₩3,575.00 | +25.00 | +0.7% | ₩3,600.00 | ₩3,605.00 | ₩3,515.00 | 6,735 | |
| ₩3,550.00 | +120.00 | +3.5% | ₩3,490.00 | ₩3,550.00 | ₩3,425.00 | 8,716 | |
| ₩3,430.00 | -5.00 | -0.1% | ₩3,435.00 | ₩3,600.00 | ₩3,385.00 | 11,988 | |
| ₩3,435.00 | +55.00 | +1.6% | ₩3,370.00 | ₩3,435.00 | ₩3,115.00 | 18,756 | |
| ₩3,380.00 | +20.00 | +0.6% | ₩3,400.00 | ₩3,425.00 | ₩3,325.00 | 5,791 | |
| ₩3,360.00 | +40.00 | +1.2% | ₩3,245.00 | ₩3,395.00 | ₩3,245.00 | 13,892 | |
| ₩3,320.00 | -75.00 | -2.2% | ₩3,390.00 | ₩3,390.00 | ₩3,290.00 | 6,651 | |
| ₩3,395.00 | +100.00 | +3.0% | ₩3,385.00 | ₩3,395.00 | ₩3,265.00 | 20,080 | |
| ₩3,295.00 | -5.00 | -0.2% | ₩3,360.00 | ₩3,390.00 | ₩3,250.00 | 23,871 |
- Ticker
- KRX:352910
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 9, 2026
Obigo Wins 1.5 Billion Won Order
Latest news
Obigo Wins 1.5 Billion Won Order
Feb 9, 2026
Closed ₩5,300.00 (+2.5%) on Feb 9, 2026
Decks
Teleca — Investor Day (September 2003)
Investor day · 23 slides · Sep 24, 2003
Investor Day (September 2003)
Investor day · 30 slides · Sep 24, 2003
Teleca — Investor Day (September 2003)
Investor day · 28 slides · Sep 24, 2003
Teleca — Investor Day (September 2003)
Investor day · 47 slides · Sep 24, 2003
Obigo, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026
- Decks
- 5 decks · latest Sep 24, 2003
Log in to ask 6ix AI your own questions about Obigo, Inc.