Stock listing
KRX:148250 RN2 Technologies Co., Ltd. (알엔투테크놀로지) 주가
Follow RN2 Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:148250
₩1,940.00 KRW -34.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩1,875.00 – ₩1,960.00 KRWOct 30, 2026
- Volume
- 18,276 sharesOct 30, 2026
- Market cap
- ₩26.40B KRWAt the close on Oct 30, 2026 · price × 13.61M shares outstanding
- 52-week range
- ₩1,311.00 – ₩7,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩149.1M KRWMedian day 44,819 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:148250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,940.00 | -34.00 | -1.7% | ₩1,946.00 | ₩1,960.00 | ₩1,875.00 | 18,276 | |
| ₩1,974.00 | -21.00 | -1.1% | ₩1,994.00 | ₩1,994.00 | ₩1,916.00 | 10,853 | |
| ₩1,995.00 | -15.00 | -0.7% | ₩2,010.00 | ₩2,095.00 | ₩1,941.00 | 20,357 | |
| ₩2,010.00 | +67.00 | +3.4% | ₩1,900.00 | ₩2,040.00 | ₩1,893.00 | 33,486 | |
| ₩1,943.00 | +1.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,839.00 | 22,206 | |
| ₩1,942.00 | +22.00 | +1.1% | ₩1,811.00 | ₩1,960.00 | ₩1,811.00 | 9,553 | |
| ₩1,920.00 | -17.00 | -0.9% | ₩1,937.00 | ₩1,937.00 | ₩1,843.00 | 20,178 | |
| ₩1,937.00 | +97.00 | +5.3% | ₩1,835.00 | ₩1,991.00 | ₩1,765.00 | 28,486 | |
| ₩1,840.00 | -26.00 | -1.4% | ₩1,866.00 | ₩1,897.00 | ₩1,791.00 | 24,751 | |
| ₩1,866.00 | +16.00 | +0.9% | ₩1,850.00 | ₩1,918.00 | ₩1,804.00 | 9,960 | |
| ₩1,850.00 | -95.00 | -4.9% | ₩1,945.00 | ₩2,055.00 | ₩1,826.00 | 65,953 | |
| ₩1,945.00 | -80.00 | -4.0% | ₩1,990.00 | ₩2,025.00 | ₩1,851.00 | 45,040 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,020.00 | ₩2,080.00 | ₩1,968.00 | 20,511 | |
| ₩2,020.00 | -115.00 | -5.4% | ₩2,135.00 | ₩2,140.00 | ₩1,953.00 | 255,011 | |
| ₩2,135.00 | -105.00 | -4.7% | ₩2,230.00 | ₩2,230.00 | ₩2,000.00 | 98,430 | |
| ₩2,240.00 | +230.00 | +11.4% | ₩2,030.00 | ₩2,245.00 | ₩1,985.00 | 132,392 | |
| ₩2,010.00 | +14.00 | +0.7% | ₩1,980.00 | ₩2,045.00 | ₩1,963.00 | 22,447 | |
| ₩1,996.00 | +5.00 | +0.3% | ₩1,991.00 | ₩2,080.00 | ₩1,895.00 | 201,851 | |
| ₩1,991.00 | -39.00 | -1.9% | ₩2,050.00 | ₩2,050.00 | ₩1,901.00 | 27,620 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,135.00 | ₩2,000.00 | 35,149 | |
| ₩2,040.00 | +30.00 | +1.5% | ₩2,010.00 | ₩2,070.00 | ₩1,950.00 | 25,346 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,020.00 | ₩1,985.00 | 11,276 | |
| ₩2,020.00 | +21.00 | +1.1% | ₩1,993.00 | ₩2,055.00 | ₩1,993.00 | 26,657 | |
| ₩1,999.00 | -36.00 | -1.8% | ₩2,030.00 | ₩2,050.00 | ₩1,982.00 | 33,360 | |
| ₩2,035.00 | -70.00 | -3.3% | ₩2,100.00 | ₩2,100.00 | ₩1,994.00 | 43,906 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,150.00 | ₩2,000.00 | 45,245 | |
| ₩2,100.00 | -40.00 | -1.9% | ₩2,140.00 | ₩2,140.00 | ₩1,991.00 | 112,649 | |
| ₩2,140.00 | +140.00 | +7.0% | ₩2,005.00 | ₩2,165.00 | ₩1,972.00 | 53,846 | |
| ₩2,000.00 | -60.00 | -2.9% | ₩2,085.00 | ₩2,135.00 | ₩1,959.00 | 107,875 | |
| ₩2,060.00 | -20.00 | -1.0% | ₩2,065.00 | ₩2,170.00 | ₩1,952.00 | 111,809 | |
| ₩2,080.00 | +55.00 | +2.7% | ₩2,020.00 | ₩2,155.00 | ₩1,980.00 | 111,459 | |
| ₩2,025.00 | +100.00 | +5.2% | ₩1,925.00 | ₩2,045.00 | ₩1,903.00 | 54,338 | |
| ₩1,925.00 | +67.00 | +3.6% | ₩1,905.00 | ₩1,958.00 | ₩1,818.00 | 25,653 | |
| ₩1,858.00 | +57.00 | +3.2% | ₩1,850.00 | ₩1,864.00 | ₩1,733.00 | 93,935 | |
| ₩1,801.00 | +3.00 | +0.2% | ₩1,852.00 | ₩1,852.00 | ₩1,721.00 | 26,844 | |
| ₩1,798.00 | +26.00 | +1.5% | ₩1,839.00 | ₩1,839.00 | ₩1,772.00 | 23,220 | |
| ₩1,772.00 | +12.00 | +0.7% | ₩1,760.00 | ₩1,836.00 | ₩1,756.00 | 42,574 | |
| ₩1,760.00 | -14.00 | -0.8% | ₩1,774.00 | ₩1,882.00 | ₩1,703.00 | 41,909 | |
| ₩1,774.00 | -25.00 | -1.4% | ₩1,800.00 | ₩1,901.00 | ₩1,720.00 | 50,834 | |
| ₩1,799.00 | +158.00 | +9.6% | ₩1,641.00 | ₩1,838.00 | ₩1,625.00 | 84,371 | |
| ₩1,641.00 | -20.00 | -1.2% | ₩1,661.00 | ₩1,800.00 | ₩1,520.00 | 49,431 | |
| ₩1,661.00 | -109.00 | -6.2% | ₩1,750.00 | ₩1,760.00 | ₩1,616.00 | 70,402 | |
| ₩1,770.00 | +204.00 | +13.0% | ₩1,566.00 | ₩1,774.00 | ₩1,518.00 | 152,819 | |
| ₩1,566.00 | +22.00 | +1.4% | ₩1,501.00 | ₩1,589.00 | ₩1,439.00 | 52,259 | |
| ₩1,544.00 | +155.00 | +11.2% | ₩1,400.00 | ₩1,583.00 | ₩1,355.00 | 181,789 | |
| ₩1,389.00 | -10.00 | -0.7% | ₩1,395.00 | ₩1,399.00 | ₩1,331.00 | 28,516 | |
| ₩1,399.00 | -1.00 | -0.1% | ₩1,400.00 | ₩1,400.00 | ₩1,322.00 | 38,809 | |
| ₩1,400.00 | -60.00 | -4.1% | ₩1,500.00 | ₩1,500.00 | ₩1,372.00 | 83,690 | |
| ₩1,460.00 | +32.00 | +2.2% | ₩1,445.00 | ₩1,490.00 | ₩1,311.00 | 239,653 | |
| ₩1,428.00 | -225.00 | -13.6% | ₩1,653.00 | ₩1,653.00 | ₩1,366.00 | 329,775 | |
| ₩1,653.00 | -45.00 | -2.7% | ₩1,704.00 | ₩1,735.00 | ₩1,559.00 | 215,918 | |
| ₩1,698.00 | -262.00 | -13.4% | ₩1,856.00 | ₩1,960.00 | ₩1,372.00 | 525,293 | |
| ₩1,960.00 | -30.00 | -1.5% | ₩2,015.00 | ₩2,050.00 | ₩1,901.00 | 55,581 | |
| ₩1,990.00 | -45.00 | -2.2% | ₩2,020.00 | ₩2,065.00 | ₩1,927.00 | 41,820 | |
| ₩2,035.00 | +159.00 | +8.5% | ₩1,888.00 | ₩2,050.00 | ₩1,860.00 | 67,884 | |
| ₩1,876.00 | +101.00 | +5.7% | ₩1,775.00 | ₩2,300.00 | ₩1,775.00 | 467,452 | |
| ₩1,775.00 | -76.00 | -4.1% | ₩1,851.00 | ₩1,870.00 | ₩1,770.00 | 33,195 | |
| ₩1,851.00 | +31.00 | +1.7% | ₩1,820.00 | ₩1,876.00 | ₩1,804.00 | 44,597 | |
| ₩1,820.00 | -1.00 | -0.1% | ₩1,822.00 | ₩1,862.00 | ₩1,750.00 | 70,559 | |
| ₩1,821.00 | +2.00 | +0.1% | ₩1,819.00 | ₩1,883.00 | ₩1,795.00 | 24,100 | |
| ₩1,819.00 | 0.00 | 0.0% | ₩1,837.00 | ₩1,899.00 | ₩1,783.00 | 50,446 | |
| ₩1,819.00 | -82.00 | -4.3% | ₩1,801.00 | ₩1,893.00 | ₩1,750.00 | 35,723 |
- Ticker
- KRX:148250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Decks
Investor Presentation (September 2024)
Investor deck · 35 slides · Sep 5, 2024
RN2 Technology — Q4 2023 Earnings Presentation
Earnings · 31 slides · Mar 27, 2024
Investor Presentation (April 2023)
Investor deck · 23 slides · Apr 25, 2023
RN2 Technologies Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 16, 2025 · oldest 2025
- Decks
- 3 decks · latest Sep 5, 2024
Log in to ask 6ix AI your own questions about RN2 Technologies Co., Ltd.