Stock listing
KRX:115160 Humax Co., Ltd (휴맥스) 주가
Follow Humax Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:115160
₩5,000.00 KRW -100.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩4,955.00 – ₩5,060.00 KRWOct 30, 2026
- Volume
- 3,963 sharesOct 30, 2026
- Market cap
- ₩32.27B KRWAt the close on Oct 30, 2026 · price × 6.45M shares outstanding
- 52-week range
- ₩4,850.00 – ₩10,790.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩52.57M KRWMedian day 6,846 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:115160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,000.00 | -100.00 | -2.0% | ₩5,020.00 | ₩5,060.00 | ₩4,955.00 | 3,963 | |
| ₩5,100.00 | -50.00 | -1.0% | ₩5,300.00 | ₩5,300.00 | ₩5,080.00 | 7,832 | |
| ₩5,150.00 | -60.00 | -1.2% | ₩5,230.00 | ₩5,400.00 | ₩5,150.00 | 3,321 | |
| ₩5,210.00 | +110.00 | +2.2% | ₩5,000.00 | ₩5,240.00 | ₩5,000.00 | 5,814 | |
| ₩5,100.00 | -180.00 | -3.4% | ₩5,280.00 | ₩5,280.00 | ₩4,850.00 | 5,244 | |
| ₩5,280.00 | +10.00 | +0.2% | ₩5,010.00 | ₩5,300.00 | ₩5,010.00 | 3,989 | |
| ₩5,270.00 | +20.00 | +0.4% | ₩5,250.00 | ₩5,330.00 | ₩5,100.00 | 6,280 | |
| ₩5,250.00 | +170.00 | +3.3% | ₩5,300.00 | ₩5,340.00 | ₩5,100.00 | 11,879 | |
| ₩5,080.00 | -210.00 | -4.0% | ₩5,200.00 | ₩5,360.00 | ₩5,080.00 | 9,072 | |
| ₩5,290.00 | -250.00 | -4.5% | ₩5,480.00 | ₩5,540.00 | ₩5,160.00 | 17,659 | |
| ₩5,540.00 | +140.00 | +2.6% | ₩5,290.00 | ₩5,590.00 | ₩5,290.00 | 4,300 | |
| ₩5,400.00 | +70.00 | +1.3% | ₩5,360.00 | ₩5,790.00 | ₩5,260.00 | 13,936 | |
| ₩5,330.00 | -20.00 | -0.4% | ₩5,340.00 | ₩5,460.00 | ₩5,300.00 | 8,096 | |
| ₩5,350.00 | -110.00 | -2.0% | ₩5,310.00 | ₩5,450.00 | ₩5,250.00 | 5,119 | |
| ₩5,460.00 | -60.00 | -1.1% | ₩5,520.00 | ₩5,590.00 | ₩5,380.00 | 4,794 | |
| ₩5,520.00 | -160.00 | -2.8% | ₩5,720.00 | ₩5,720.00 | ₩5,460.00 | 4,934 | |
| ₩5,680.00 | +300.00 | +5.6% | ₩5,440.00 | ₩5,910.00 | ₩5,440.00 | 7,374 | |
| ₩5,380.00 | -90.00 | -1.6% | ₩5,680.00 | ₩5,690.00 | ₩5,210.00 | 28,375 | |
| ₩5,470.00 | +40.00 | +0.7% | ₩5,430.00 | ₩5,500.00 | ₩5,390.00 | 4,032 | |
| ₩5,430.00 | -70.00 | -1.3% | ₩5,480.00 | ₩5,650.00 | ₩5,430.00 | 3,239 | |
| ₩5,500.00 | +180.00 | +3.4% | ₩5,350.00 | ₩5,500.00 | ₩5,350.00 | 4,146 | |
| ₩5,320.00 | -130.00 | -2.4% | ₩5,610.00 | ₩5,610.00 | ₩5,320.00 | 4,308 | |
| ₩5,450.00 | -100.00 | -1.8% | ₩5,680.00 | ₩5,730.00 | ₩5,450.00 | 3,114 | |
| ₩5,550.00 | -10.00 | -0.2% | ₩5,570.00 | ₩5,900.00 | ₩5,300.00 | 5,295 | |
| ₩5,560.00 | +40.00 | +0.7% | ₩5,410.00 | ₩5,610.00 | ₩5,410.00 | 11,690 | |
| ₩5,520.00 | -160.00 | -2.8% | ₩5,650.00 | ₩5,650.00 | ₩5,380.00 | 3,932 | |
| ₩5,680.00 | -60.00 | -1.0% | ₩5,770.00 | ₩5,770.00 | ₩5,650.00 | 820 | |
| ₩5,740.00 | -60.00 | -1.0% | ₩5,900.00 | ₩5,900.00 | ₩5,720.00 | 5,779 | |
| ₩5,800.00 | +120.00 | +2.1% | ₩5,670.00 | ₩6,090.00 | ₩5,610.00 | 14,628 | |
| ₩5,680.00 | +280.00 | +5.2% | ₩5,400.00 | ₩5,680.00 | ₩5,310.00 | 9,194 | |
| ₩5,400.00 | -70.00 | -1.3% | ₩5,320.00 | ₩5,520.00 | ₩5,320.00 | 5,057 | |
| ₩5,470.00 | -10.00 | -0.2% | ₩5,460.00 | ₩5,500.00 | ₩5,300.00 | 7,677 | |
| ₩5,480.00 | +20.00 | +0.4% | ₩5,680.00 | ₩5,680.00 | ₩5,350.00 | 5,704 | |
| ₩5,460.00 | +240.00 | +4.6% | ₩5,400.00 | ₩5,900.00 | ₩5,250.00 | 27,633 | |
| ₩5,220.00 | -40.00 | -0.8% | ₩5,260.00 | ₩5,390.00 | ₩5,210.00 | 12,613 | |
| ₩5,260.00 | -40.00 | -0.8% | ₩5,320.00 | ₩5,330.00 | ₩5,240.00 | 2,878 | |
| ₩5,300.00 | -80.00 | -1.5% | ₩5,380.00 | ₩5,500.00 | ₩5,250.00 | 4,911 | |
| ₩5,380.00 | -10.00 | -0.2% | ₩5,390.00 | ₩5,390.00 | ₩5,210.00 | 5,625 | |
| ₩5,390.00 | -50.00 | -0.9% | ₩5,230.00 | ₩5,590.00 | ₩5,210.00 | 13,138 | |
| ₩5,440.00 | +100.00 | +1.9% | ₩5,340.00 | ₩5,460.00 | ₩5,300.00 | 6,761 | |
| ₩5,340.00 | +70.00 | +1.3% | ₩5,370.00 | ₩5,450.00 | ₩5,210.00 | 3,801 | |
| ₩5,270.00 | -310.00 | -5.6% | ₩5,740.00 | ₩5,740.00 | ₩5,270.00 | 5,515 | |
| ₩5,580.00 | +500.00 | +9.8% | ₩5,080.00 | ₩5,850.00 | ₩5,020.00 | 46,982 | |
| ₩5,080.00 | -110.00 | -2.1% | ₩5,190.00 | ₩5,190.00 | ₩5,000.00 | 2,915 | |
| ₩5,190.00 | +210.00 | +4.2% | ₩5,180.00 | ₩5,250.00 | ₩4,860.00 | 12,646 | |
| ₩4,980.00 | -60.00 | -1.2% | ₩4,990.00 | ₩5,210.00 | ₩4,900.00 | 17,643 | |
| ₩5,040.00 | +40.00 | +0.8% | ₩5,050.00 | ₩5,100.00 | ₩4,905.00 | 18,263 | |
| ₩5,000.00 | -120.00 | -2.3% | ₩5,120.00 | ₩5,250.00 | ₩4,970.00 | 14,111 | |
| ₩5,120.00 | -340.00 | -6.2% | ₩5,440.00 | ₩5,440.00 | ₩5,120.00 | 12,357 | |
| ₩5,460.00 | -70.00 | -1.3% | ₩5,490.00 | ₩5,580.00 | ₩5,290.00 | 13,376 | |
| ₩5,530.00 | -100.00 | -1.8% | ₩5,800.00 | ₩5,800.00 | ₩5,530.00 | 5,764 | |
| ₩5,630.00 | +50.00 | +0.9% | ₩5,660.00 | ₩5,800.00 | ₩5,570.00 | 18,582 | |
| ₩5,580.00 | 0.00 | 0.0% | ₩5,580.00 | ₩5,700.00 | ₩5,520.00 | 6,057 | |
| ₩5,580.00 | -40.00 | -0.7% | ₩5,570.00 | ₩5,610.00 | ₩5,480.00 | 7,305 | |
| ₩5,620.00 | +200.00 | +3.7% | ₩5,410.00 | ₩5,640.00 | ₩5,340.00 | 10,090 | |
| ₩5,420.00 | -80.00 | -1.5% | ₩5,490.00 | ₩5,540.00 | ₩5,320.00 | 5,204 | |
| ₩5,500.00 | -160.00 | -2.8% | ₩5,660.00 | ₩5,660.00 | ₩5,310.00 | 6,931 | |
| ₩5,660.00 | +220.00 | +4.0% | ₩5,440.00 | ₩5,680.00 | ₩5,360.00 | 13,894 | |
| ₩5,440.00 | +160.00 | +3.0% | ₩5,020.00 | ₩5,460.00 | ₩5,020.00 | 19,729 | |
| ₩5,280.00 | -170.00 | -3.1% | ₩5,450.00 | ₩5,450.00 | ₩4,910.00 | 15,898 | |
| ₩5,450.00 | +420.00 | +8.3% | ₩4,960.00 | ₩5,460.00 | ₩4,960.00 | 15,611 | |
| ₩5,030.00 | -140.00 | -2.7% | ₩5,560.00 | ₩5,560.00 | ₩4,850.00 | 18,762 |
- Ticker
- KRX:115160
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 5, 2026
Humax Co Ltd To Cancel 10 Billion Won Worth Of Own Shares
Latest deck · Jul 16, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 13 slides
Latest news
Humax Co Ltd To Cancel 10 Billion Won Worth Of Own Shares
Mar 4, 2026
Closed ₩6,800.00 (+15.4%) on Mar 5, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 13 slides · Jul 16, 2026
Humax Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 5, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 16, 2026
Log in to ask 6ix AI your own questions about Humax Co., Ltd.