Stock listing
KRX:056190 SFA Engineering Corp. 주가
Follow SFA Engineering Corp. into a list and get an email when it puts out news.
Share price · KRX:056190
₩25,300 KRW -950 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩25,050 – ₩25,700 KRWOct 30, 2026
- Volume
- 76,353 sharesOct 30, 2026
- Market cap
- ₩705.8B KRWAt the close on Oct 30, 2026 · price × 27.90M shares outstanding
- 52-week range
- ₩16,850 – ₩36,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.40B KRWMedian day 104,868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:056190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩25,300 | -950 | -3.6% | ₩25,200 | ₩25,700 | ₩25,050 | 76,353 | |
| ₩26,250 | +150 | +0.6% | ₩26,050 | ₩27,100 | ₩25,900 | 111,161 | |
| ₩26,100 | +1,050 | +4.2% | ₩25,850 | ₩26,500 | ₩25,400 | 126,861 | |
| ₩25,050 | +500 | +2.0% | ₩25,400 | ₩25,700 | ₩24,700 | 94,071 | |
| ₩24,550 | -850 | -3.3% | ₩24,950 | ₩25,550 | ₩24,550 | 57,791 | |
| ₩25,400 | -850 | -3.2% | ₩25,750 | ₩25,800 | ₩24,800 | 73,755 | |
| ₩26,250 | -950 | -3.5% | ₩27,050 | ₩27,200 | ₩26,150 | 87,958 | |
| ₩27,200 | 0 | 0.0% | ₩27,450 | ₩27,750 | ₩26,800 | 114,420 | |
| ₩27,200 | -900 | -3.2% | ₩27,850 | ₩27,950 | ₩26,950 | 90,703 | |
| ₩28,100 | +400 | +1.4% | ₩27,150 | ₩28,250 | ₩26,500 | 116,045 | |
| ₩27,700 | -350 | -1.2% | ₩28,150 | ₩28,500 | ₩27,350 | 121,031 | |
| ₩28,050 | -2,300 | -7.6% | ₩28,950 | ₩29,000 | ₩27,400 | 166,154 | |
| ₩30,350 | -300 | -1.0% | ₩30,700 | ₩31,050 | ₩29,950 | 142,039 | |
| ₩30,650 | +250 | +0.8% | ₩29,500 | ₩30,950 | ₩28,300 | 170,370 | |
| ₩30,400 | -950 | -3.0% | ₩31,300 | ₩31,600 | ₩30,300 | 96,894 | |
| ₩31,350 | +300 | +1.0% | ₩30,900 | ₩32,600 | ₩30,850 | 234,623 | |
| ₩31,050 | -750 | -2.4% | ₩31,400 | ₩31,700 | ₩30,750 | 146,085 | |
| ₩31,800 | +750 | +2.4% | ₩30,750 | ₩32,100 | ₩30,200 | 196,279 | |
| ₩31,050 | +1,100 | +3.7% | ₩30,750 | ₩32,000 | ₩30,250 | 361,664 | |
| ₩29,950 | +1,350 | +4.7% | ₩29,500 | ₩30,000 | ₩29,000 | 258,713 | |
| ₩28,600 | +100 | +0.4% | ₩28,600 | ₩29,050 | ₩28,150 | 114,145 | |
| ₩28,500 | +400 | +1.4% | ₩27,850 | ₩28,550 | ₩27,800 | 85,447 | |
| ₩28,100 | +100 | +0.4% | ₩27,950 | ₩28,300 | ₩27,200 | 86,551 | |
| ₩28,000 | +50 | +0.2% | ₩28,100 | ₩28,475 | ₩27,750 | 66,453 | |
| ₩27,950 | -550 | -1.9% | ₩29,100 | ₩29,150 | ₩27,800 | 114,219 | |
| ₩28,500 | +500 | +1.8% | ₩28,450 | ₩29,450 | ₩27,850 | 156,161 | |
| ₩28,000 | +750 | +2.8% | ₩27,550 | ₩28,800 | ₩27,100 | 192,585 | |
| ₩27,250 | -800 | -2.9% | ₩28,050 | ₩28,050 | ₩27,100 | 84,321 | |
| ₩28,050 | -750 | -2.6% | ₩28,400 | ₩28,950 | ₩27,200 | 207,171 | |
| ₩28,800 | +3,850 | +15.4% | ₩24,950 | ₩29,250 | ₩24,800 | 492,891 | |
| ₩24,950 | +250 | +1.0% | ₩24,250 | ₩25,500 | ₩24,050 | 74,473 | |
| ₩24,700 | -450 | -1.8% | ₩24,550 | ₩24,950 | ₩24,400 | 62,801 | |
| ₩25,150 | +700 | +2.9% | ₩24,150 | ₩25,350 | ₩24,100 | 103,945 | |
| ₩24,450 | +550 | +2.3% | ₩23,950 | ₩24,700 | ₩23,950 | 51,427 | |
| ₩23,900 | -300 | -1.2% | ₩24,100 | ₩25,200 | ₩23,850 | 97,016 | |
| ₩24,200 | +500 | +2.1% | ₩24,000 | ₩24,500 | ₩23,700 | 44,453 | |
| ₩23,700 | -200 | -0.8% | ₩24,100 | ₩24,600 | ₩23,600 | 61,333 | |
| ₩23,900 | +300 | +1.3% | ₩23,950 | ₩24,500 | ₩23,650 | 70,868 | |
| ₩23,600 | -950 | -3.9% | ₩24,100 | ₩24,350 | ₩23,600 | 75,901 | |
| ₩24,550 | +550 | +2.3% | ₩23,800 | ₩24,700 | ₩23,800 | 105,791 | |
| ₩24,000 | +50 | +0.2% | ₩23,800 | ₩24,100 | ₩23,200 | 443,130 | |
| ₩23,950 | -350 | -1.4% | ₩24,000 | ₩24,200 | ₩23,550 | 76,063 | |
| ₩24,300 | +250 | +1.0% | ₩24,200 | ₩24,450 | ₩23,800 | 106,145 | |
| ₩24,050 | +50 | +0.2% | ₩24,000 | ₩24,250 | ₩23,400 | 58,961 | |
| ₩24,000 | +500 | +2.1% | ₩23,250 | ₩24,000 | ₩22,550 | 67,059 | |
| ₩23,500 | -200 | -0.8% | ₩23,500 | ₩24,050 | ₩23,350 | 67,042 | |
| ₩23,700 | -1,250 | -5.0% | ₩24,400 | ₩24,450 | ₩23,350 | 69,207 | |
| ₩24,950 | +600 | +2.5% | ₩24,600 | ₩25,000 | ₩24,400 | 79,532 | |
| ₩24,350 | -150 | -0.6% | ₩23,750 | ₩24,500 | ₩23,400 | 85,066 | |
| ₩24,500 | -1,050 | -4.1% | ₩25,650 | ₩25,700 | ₩24,200 | 232,247 | |
| ₩25,550 | +1,250 | +5.1% | ₩24,650 | ₩25,550 | ₩24,150 | 162,398 | |
| ₩24,300 | +900 | +3.8% | ₩23,600 | ₩25,250 | ₩23,550 | 199,034 | |
| ₩23,400 | +750 | +3.3% | ₩23,100 | ₩23,950 | ₩22,250 | 179,389 | |
| ₩22,650 | +200 | +0.9% | ₩22,200 | ₩23,000 | ₩20,850 | 137,044 | |
| ₩22,450 | +800 | +3.7% | ₩21,850 | ₩22,650 | ₩21,850 | 68,905 | |
| ₩21,650 | +50 | +0.2% | ₩21,800 | ₩22,300 | ₩21,150 | 86,338 | |
| ₩21,600 | -150 | -0.7% | ₩21,450 | ₩22,150 | ₩21,000 | 76,818 | |
| ₩21,750 | +500 | +2.4% | ₩21,850 | ₩21,950 | ₩21,200 | 122,872 | |
| ₩21,250 | +1,310 | +6.6% | ₩20,250 | ₩21,300 | ₩20,050 | 113,216 | |
| ₩19,940 | -60 | -0.3% | ₩19,600 | ₩20,550 | ₩19,330 | 103,658 | |
| ₩20,000 | +2,070 | +11.5% | ₩18,940 | ₩20,300 | ₩18,820 | 137,487 | |
| ₩17,930 | -310 | -1.7% | ₩16,850 | ₩18,760 | ₩16,850 | 140,488 |
- Ticker
- KRX:056190
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Sfa Engineering Q4 Operating Profit 13 Billion Won, Swings To Profit From Year Earlier
Latest news
Sfa Engineering Q4 Operating Profit 13 Billion Won, Swings To Profit From Year Earlier
Feb 12, 2026
Closed ₩32,000 (+1.4%) on Feb 12, 2026
Decks
Technical Presentation (March 2021)
Technical · 44 slides · March 2021
SFA Engineering Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2021
Log in to ask 6ix AI your own questions about SFA Engineering Corp.