Stock listing

KRX:010140 Samsung Heavy Industries Co., Ltd (삼성중공업) 주가

Follow Samsung Heavy Industries Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:010140

₩15,880 KRW +160 (+1.0%)

Close on Oct 30, 2026

Past year -47.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩15,320 – ₩16,050 KRWOct 30, 2026
Volume
5.60M sharesOct 30, 2026
Market cap
₩13.56T KRWAt the close on Oct 30, 2026 · price × 854.0M shares outstanding
52-week range
₩15,320 – ₩35,350 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩63.10B KRWMedian day 2.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samsung Heavy Industries Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010140 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,880+160+1.0%₩15,420₩16,050₩15,3205,598,319
₩15,720-790-4.8%₩16,380₩16,440₩15,5705,595,845
₩16,510+120+0.7%₩16,630₩16,760₩16,3004,342,635
₩16,390+90+0.6%₩16,410₩16,770₩16,2703,494,733
₩16,300-530-3.1%₩16,520₩16,820₩16,2902,501,252
₩16,830-490-2.8%₩16,810₩16,900₩16,4503,057,836
₩17,320-360-2.0%₩17,390₩17,720₩17,2001,985,750
₩17,680+360+2.1%₩17,480₩17,840₩17,1702,924,346
₩17,320-980-5.4%₩18,140₩18,140₩17,2703,534,709
₩18,300-100-0.5%₩17,690₩18,300₩17,6703,073,176
₩18,400+230+1.3%₩18,340₩18,990₩18,1103,758,824
₩18,170-780-4.1%₩18,270₩18,570₩17,9103,865,083
₩18,950+590+3.2%₩18,000₩19,570₩17,7805,421,345
₩18,360+350+1.9%₩17,430₩18,430₩17,2105,041,513
₩18,010-850-4.5%₩18,690₩18,760₩17,9103,917,273
₩18,860-680-3.5%₩19,490₩19,500₩18,8503,692,865
₩19,540-160-0.8%₩19,760₩19,770₩19,4402,513,129
₩19,700-260-1.3%₩20,150₩20,150₩19,6002,584,641
₩19,960+240+1.2%₩19,760₩19,980₩19,6401,922,545
₩19,720+20+0.1%₩19,720₩19,810₩19,3502,004,100
₩19,700+370+1.9%₩19,750₩20,200₩19,6503,449,094
₩19,330-770-3.8%₩20,050₩20,100₩19,1605,746,198
₩20,100-150-0.7%₩20,400₩20,550₩20,0502,066,341
₩20,250-350-1.7%₩20,700₩20,750₩20,2002,307,429
₩20,60000.0%₩20,800₩20,850₩20,5501,641,316
₩20,600-200-1.0%₩20,950₩20,950₩20,4002,157,296
₩20,800-700-3.3%₩21,550₩21,650₩20,7003,388,016
₩21,500+1,300+6.4%₩20,450₩21,800₩20,4504,575,584
₩20,200-500-2.4%₩20,750₩20,750₩20,1502,332,780
₩20,700-1,400-6.3%₩21,850₩21,850₩20,6504,014,857
₩22,100+700+3.3%₩21,100₩22,500₩20,8504,705,935
₩21,400+50+0.2%₩20,900₩21,600₩20,7002,379,124
₩21,350-250-1.2%₩21,200₩21,800₩21,0503,377,347
₩21,600+300+1.4%₩21,450₩21,800₩21,2502,347,725
₩21,300-100-0.5%₩21,750₩22,150₩21,2502,684,196
₩21,40000.0%₩21,400₩21,450₩21,0002,410,842
₩21,400-250-1.2%₩21,500₩21,500₩20,7003,410,970
₩21,650+1,710+8.6%₩20,200₩21,900₩19,9007,128,820
₩19,940-1,060-5.0%₩20,350₩20,400₩19,9402,773,459
₩21,000+100+0.5%₩20,750₩21,050₩20,5501,717,861
₩20,900-300-1.4%₩20,800₩20,950₩20,3002,039,556
₩21,200+200+1.0%₩21,050₩21,500₩20,9002,029,082
₩21,000+300+1.4%₩20,900₩21,200₩20,7501,676,779
₩20,700+250+1.2%₩20,500₩20,700₩20,2001,538,584
₩20,450+350+1.7%₩19,980₩20,450₩19,6001,867,459
₩20,100-100-0.5%₩20,200₩20,350₩19,9001,993,632
₩20,200-600-2.9%₩20,550₩20,550₩20,0001,990,817
₩20,800+200+1.0%₩20,850₩21,100₩20,6501,862,749
₩20,600-650-3.1%₩20,450₩20,750₩19,9702,366,210
₩21,250-1,050-4.7%₩22,000₩22,050₩21,0003,380,716
₩22,300+300+1.4%₩22,350₩22,750₩22,0503,051,125
₩22,000+250+1.1%₩22,050₩22,300₩21,7504,643,707
₩21,750-50-0.2%₩21,900₩22,100₩21,4503,341,519
₩21,800-750-3.3%₩22,250₩22,600₩21,7502,814,939
₩22,550+500+2.3%₩22,300₩22,700₩21,9502,517,614
₩22,050-50-0.2%₩22,050₩22,300₩21,6002,375,368
₩22,100-100-0.5%₩21,850₩22,400₩21,5002,040,531
₩22,200+550+2.5%₩22,100₩22,300₩21,7502,847,757
₩21,650+750+3.6%₩20,950₩21,650₩20,8003,560,045
₩20,900-450-2.1%₩21,000₩21,300₩20,2002,460,280
₩21,350+800+3.9%₩21,100₩21,550₩20,4504,806,652
₩20,550+1,150+5.9%₩18,820₩21,450₩18,8206,072,939
Ticker
KRX:010140
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Mousterian Corporation and Samsung Heavy Industries Sign MOU to Deliver Floating Data Centers in the United States

Apr 27, 2026

Closed ₩33,350 (-0.3%) on Apr 28, 2026

VINSSEN, Samsung Heavy Industries, and Amogy Partner on Ammonia-Hydrogen Fuel Cell Power Pack for Zero-Carbon Maritime Industry

Jan 27, 2026

Closed ₩30,200 (-0.3%) on Jan 28, 2026

Delfin Midstream Extends Letter of Award with Samsung Heavy Industries and Executes Purchase Order with Siemens Energy

Jan 12, 2026

Closed ₩28,950 (+2.8%) on Jan 13, 2026

Issued by another party

Amogy and Samsung Heavy Industries Sign Strategic Partnership for Manufacturing of Amogy's Ammonia-to-Power Systems

Nov 12, 2025

Closed ₩26,500 (+1.0%) on Nov 13, 2025

Delfin Midstream Enters into a Letter Of Award with Samsung Heavy Industries

Oct 23, 2025

Issued by another party

Delfin Midstream Enters into an Agreement with Siemens Energy to Reserve Gas Turbine Manufacturing Capacity, Expects Fall Final Investment Decision for its Leading US Energy Infrastructure Project

Jul 2, 2025

Issued by another party

All Samsung Heavy Industries Co., Ltd news

Decks

Samsung Heavy Industries Co., Ltd on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
4 in the last 12 months · 6 in all · newest Apr 27, 2026 · oldest 2025
Decks
1 deck · latest October 2011

Log in to ask 6ix AI your own questions about Samsung Heavy Industries Co., Ltd.