Stock listing
IDX:LINK PT Link Net Tbk Saham
Follow PT Link Net Tbk into a list and get an email when it puts out news.
Share price · IDX:LINK
1,145.00 IDR +45.00 (+4.1%)
Close on Oct 30, 2026
- Day range
- 1,025.00 – 1,195.00 IDROct 30, 2026
- Volume
- 61,700 sharesOct 30, 2026
- Market cap
- 3.15T IDRAt the close on Oct 30, 2026 · price × 2.75B shares outstanding
- 52-week range
- 935.00 – 5,300.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 54.82M IDRMedian day 20,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:LINK · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,145.00 | +45.00 | +4.1% | 1,195.00 | 1,195.00 | 1,025.00 | 61,700 | |
| 1,100.00 | -80.00 | -6.8% | 1,180.00 | 1,180.00 | 1,100.00 | 22,500 | |
| 1,180.00 | -25.00 | -2.1% | 1,125.00 | 1,200.00 | 1,125.00 | 156,000 | |
| 1,205.00 | -90.00 | -6.9% | 1,245.00 | 1,275.00 | 1,205.00 | 48,300 | |
| 1,295.00 | +20.00 | +1.6% | 1,295.00 | 1,380.00 | 1,245.00 | 122,500 | |
| 1,275.00 | -95.00 | -6.9% | 1,425.00 | 1,425.00 | 1,275.00 | 273,900 | |
| 1,370.00 | +20.00 | +1.5% | 1,345.00 | 1,375.00 | 1,315.00 | 7,800 | |
| 1,350.00 | +125.00 | +10.2% | 1,225.00 | 1,415.00 | 1,225.00 | 10,000 | |
| 1,225.00 | +25.00 | +2.1% | 1,120.00 | 1,445.00 | 1,120.00 | 51,700 | |
| 1,200.00 | -85.00 | -6.6% | 1,200.00 | 1,200.00 | 1,200.00 | 3,100 | |
| 1,285.00 | -225.00 | -14.9% | 1,355.00 | 1,355.00 | 1,285.00 | 34,400 | |
| 1,510.00 | -15.00 | -1.0% | 1,475.00 | 1,650.00 | 1,445.00 | 79,100 | |
| 1,525.00 | 0.00 | 0.0% | 1,465.00 | 1,525.00 | 1,445.00 | 1,300 | |
| 1,525.00 | +40.00 | +2.7% | 1,500.00 | 1,550.00 | 1,460.00 | 11,000 | |
| 1,485.00 | -15.00 | -1.0% | 1,500.00 | 1,500.00 | 1,485.00 | 4,700 | |
| 1,500.00 | -60.00 | -3.8% | 1,515.00 | 1,515.00 | 1,495.00 | 12,200 | |
| 1,560.00 | +15.00 | +1.0% | 1,595.00 | 1,700.00 | 1,520.00 | 8,800 | |
| 1,545.00 | +30.00 | +2.0% | 1,515.00 | 1,545.00 | 1,500.00 | 2,800 | |
| 1,515.00 | -25.00 | -1.6% | 1,600.00 | 1,600.00 | 1,500.00 | 8,200 | |
| 1,540.00 | -80.00 | -4.9% | 1,620.00 | 1,620.00 | 1,525.00 | 6,400 | |
| 1,620.00 | +45.00 | +2.9% | 1,635.00 | 1,660.00 | 1,495.00 | 15,100 | |
| 1,575.00 | -85.00 | -5.1% | 1,660.00 | 1,660.00 | 1,525.00 | 21,800 | |
| 1,660.00 | +90.00 | +5.7% | 1,520.00 | 1,700.00 | 1,500.00 | 43,800 | |
| 1,570.00 | 0.00 | 0.0% | 1,565.00 | 1,570.00 | 1,550.00 | 3,000 | |
| 1,570.00 | +20.00 | +1.3% | 1,575.00 | 1,615.00 | 1,515.00 | 9,000 | |
| 1,550.00 | -35.00 | -2.2% | 1,580.00 | 1,580.00 | 1,540.00 | 13,000 | |
| 1,585.00 | -35.00 | -2.2% | 1,680.00 | 1,680.00 | 1,585.00 | 35,900 | |
| 1,620.00 | -40.00 | -2.4% | 1,710.00 | 1,710.00 | 1,615.00 | 40,300 | |
| 1,660.00 | -15.00 | -0.9% | 1,675.00 | 1,750.00 | 1,615.00 | 21,000 | |
| 1,675.00 | -70.00 | -4.0% | 1,660.00 | 1,690.00 | 1,610.00 | 25,400 | |
| 1,745.00 | +105.00 | +6.4% | 1,830.00 | 1,830.00 | 1,625.00 | 14,100 | |
| 1,640.00 | -15.00 | -0.9% | 1,700.00 | 1,700.00 | 1,580.00 | 31,500 | |
| 1,655.00 | +15.00 | +0.9% | 1,640.00 | 1,715.00 | 1,640.00 | 13,200 | |
| 1,640.00 | -15.00 | -0.9% | 1,655.00 | 1,765.00 | 1,620.00 | 32,800 | |
| 1,655.00 | -125.00 | -7.0% | 1,750.00 | 1,790.00 | 1,630.00 | 100,100 | |
| 1,780.00 | +115.00 | +6.9% | 1,660.00 | 1,905.00 | 1,660.00 | 125,900 | |
| 1,665.00 | +25.00 | +1.5% | 1,690.00 | 1,690.00 | 1,620.00 | 35,900 | |
| 1,640.00 | -35.00 | -2.1% | 1,715.00 | 1,715.00 | 1,590.00 | 32,200 | |
| 1,675.00 | 0.00 | 0.0% | 1,665.00 | 1,750.00 | 1,605.00 | 29,400 | |
| 1,675.00 | +15.00 | +0.9% | 1,630.00 | 1,700.00 | 1,595.00 | 63,200 | |
| 1,660.00 | +110.00 | +7.1% | 1,635.00 | 1,690.00 | 1,500.00 | 113,200 | |
| 1,550.00 | +20.00 | +1.3% | 1,510.00 | 1,620.00 | 1,490.00 | 58,400 | |
| 1,530.00 | +45.00 | +3.0% | 1,500.00 | 1,550.00 | 1,485.00 | 30,000 | |
| 1,485.00 | -35.00 | -2.3% | 1,520.00 | 1,520.00 | 1,480.00 | 17,600 | |
| 1,520.00 | -15.00 | -1.0% | 1,550.00 | 1,550.00 | 1,480.00 | 20,000 | |
| 1,535.00 | +40.00 | +2.7% | 1,495.00 | 1,865.00 | 1,405.00 | 233,900 | |
| 1,495.00 | +25.00 | +1.7% | 1,450.00 | 1,650.00 | 1,450.00 | 59,600 | |
| 1,470.00 | -5.00 | -0.3% | 1,465.00 | 1,495.00 | 1,430.00 | 12,600 | |
| 1,475.00 | 0.00 | 0.0% | 1,475.00 | 1,475.00 | 1,475.00 | 0 | |
| 1,475.00 | -25.00 | -1.7% | 1,510.00 | 1,510.00 | 1,400.00 | 43,400 | |
| 1,500.00 | -40.00 | -2.6% | 1,490.00 | 1,525.00 | 1,490.00 | 10,700 | |
| 1,540.00 | +40.00 | +2.7% | 1,500.00 | 1,545.00 | 1,475.00 | 14,600 | |
| 1,500.00 | -40.00 | -2.6% | 1,535.00 | 1,535.00 | 1,500.00 | 33,400 | |
| 1,540.00 | -115.00 | -6.9% | 1,620.00 | 1,620.00 | 1,480.00 | 84,600 | |
| 1,655.00 | 0.00 | 0.0% | 1,655.00 | 1,655.00 | 1,655.00 | 0 | |
| 1,655.00 | +265.00 | +19.1% | 1,390.00 | 1,655.00 | 1,340.00 | 27,000 | |
| 1,390.00 | -20.00 | -1.4% | 1,360.00 | 1,390.00 | 1,360.00 | 1,600 | |
| 1,410.00 | +55.00 | +4.1% | 1,360.00 | 1,495.00 | 1,360.00 | 5,800 | |
| 1,355.00 | -45.00 | -3.2% | 1,400.00 | 1,430.00 | 1,340.00 | 15,700 | |
| 1,400.00 | 0.00 | 0.0% | 1,405.00 | 1,500.00 | 1,395.00 | 45,400 | |
| 1,400.00 | +10.00 | +0.7% | 1,390.00 | 1,410.00 | 1,390.00 | 2,900 | |
| 1,390.00 | +5.00 | +0.4% | 1,380.00 | 1,390.00 | 1,380.00 | 900 | |
| 1,385.00 | -5.00 | -0.4% | 1,390.00 | 1,390.00 | 1,380.00 | 8,100 | |
| 1,390.00 | -10.00 | -0.7% | 1,415.00 | 1,425.00 | 1,390.00 | 2,700 | |
| 1,400.00 | -5.00 | -0.4% | 1,395.00 | 1,415.00 | 1,390.00 | 7,400 | |
| 1,405.00 | 0.00 | 0.0% | 1,400.00 | 1,405.00 | 1,395.00 | 5,300 | |
| 1,405.00 | +15.00 | +1.1% | 1,395.00 | 1,405.00 | 1,395.00 | 400 |
- Ticker
- IDX:LINK
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Latest news
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas
Oct 28, 2026
Closed 1,100.00 (-6.8%) on Oct 29, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 26, 2026
Closed 1,205.00 (-6.9%) on Oct 27, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,500.00 (-3.8%) on Oct 9, 2026
Invitation of Extraordinary General Meeting of Shareholders
Oct 2, 2026
Closed 1,620.00 (+2.9%) on Oct 2, 2026
The resignation of the member of the Board of Directors.
Oct 1, 2026
Closed 1,575.00 (-5.1%) on Oct 1, 2026
The resignation of the member of the Board of Commissioners.
Oct 1, 2026
Closed 1,575.00 (-5.1%) on Oct 1, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 17, 2026
Closed 1,745.00 (+6.4%) on Sep 18, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 27, 2026
Closed 1,400.00 (0.0%) on Jul 28, 2026
Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas
Jul 15, 2026
Closed 1,415.00 (0.0%) on Jul 16, 2026
Advertisement Submission
Jun 2, 2026
Closed 1,200.00 (-4.8%) on Jun 3, 2026
Decks
Investor Presentation (November 2022)
Investor deck · 18 slides · Nov 14, 2022
9M 2017 Earnings Presentation
Earnings · 9 slides · Nov 1, 2017
H1 2017 Earnings Presentation
Earnings · 10 slides · Aug 1, 2017
Q1 2017 Earnings Presentation
Earnings · 10 slides · May 3, 2017
PT Link Net Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 17 decks · latest Nov 14, 2022
Log in to ask 6ix AI your own questions about PT Link Net Tbk.