Stock listing

IDX:INDY PT Indika Energy Tbk Saham

Home listing (IDX) of PT Indika Energy Tbk

Follow PT Indika Energy Tbk into a list and get an email when it puts out news.

Share price · IDX:INDY

1,925.00 IDR +145.00 (+8.1%)

Close on Nov 2, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1,735.00 – 1,950.00 IDRNov 2, 2026
Volume
26.57M sharesNov 2, 2026
Market cap
10.02T IDRAt the close on Nov 2, 2026 · price × 5.20B shares outstanding
52-week range
1,735.00 – 4,370.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
59.25B IDRMedian day 18.96M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
PT Indika Energy Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:INDY · Home1,925.00 IDR+145.00 (+8.1%)26,568,2001,770.001,950.001,735.001,780.00Close on Nov 2, 2026
Frankfurt:I41€0.078 EUR-0.011 (-12.4%)—€0.078€0.078€0.078€0.089Close on Oct 30, 2026
Munich:I41€0.105 EUR0.000 (0.0%)—€0.105€0.105€0.105€0.105Close on Oct 27, 2026
Stuttgart:I41€0.09 EUR-0.009 (-9.1%)—€0.093€0.093€0.085€0.099Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:INDY · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,925.00+145.00+8.1%1,770.001,950.001,735.0026,568,200
1,780.00-80.00-4.3%1,855.001,855.001,745.0018,121,200
1,860.00-135.00-6.8%1,995.002,030.001,860.0019,164,300
1,995.00-25.00-1.2%2,060.002,070.001,910.0020,036,400
2,020.00-90.00-4.3%2,090.002,150.001,965.0019,768,900
2,110.00-80.00-3.7%2,200.002,230.002,110.008,608,600
2,190.00+30.00+1.4%2,160.002,250.002,120.0017,020,700
2,160.00+40.00+1.9%2,050.002,220.002,030.0018,469,000
2,120.000.000.0%2,130.002,160.002,020.0014,019,000
2,120.00+200.00+10.4%1,920.002,160.001,920.0029,684,500
1,920.00-140.00-6.8%1,920.001,975.001,920.0034,585,700
2,060.00-360.00-14.9%2,060.002,060.002,060.0010,148,600
2,420.00-130.00-5.1%2,520.002,550.002,340.0025,254,300
2,550.00-100.00-3.8%2,660.002,670.002,540.0017,257,500
2,650.00+40.00+1.5%2,590.002,750.002,570.0017,326,500
2,610.00-180.00-6.5%2,830.002,830.002,610.0019,607,100
2,790.00+160.00+6.1%2,650.002,840.002,600.0013,334,000
2,630.00-100.00-3.7%2,750.002,780.002,630.0011,524,100
2,730.00+20.00+0.7%2,750.002,790.002,700.0014,500,900
2,710.00+140.00+5.4%2,580.002,720.002,560.0014,193,300
2,570.00+30.00+1.2%2,540.002,580.002,500.008,058,600
2,540.00-30.00-1.2%2,570.002,580.002,510.008,282,000
2,570.00-50.00-1.9%2,640.002,650.002,500.0015,659,400
2,620.00-10.00-0.4%2,640.002,760.002,590.0017,183,100
2,630.00-10.00-0.4%2,640.002,720.002,540.0017,650,200
2,640.00-50.00-1.9%2,690.002,710.002,610.009,321,200
2,690.00-90.00-3.2%2,790.002,810.002,670.0010,551,300
2,780.00-70.00-2.5%2,860.002,860.002,770.0011,628,500
2,850.00+260.00+10.0%2,600.002,870.002,580.0039,294,800
2,590.00-140.00-5.1%2,760.002,780.002,560.0022,501,600
2,730.000.000.0%2,750.002,780.002,730.007,069,500
2,730.00-30.00-1.1%2,780.002,790.002,720.008,800,100
2,760.00+60.00+2.2%2,700.002,770.002,700.0011,106,700
2,700.00-40.00-1.5%2,740.002,800.002,700.0015,195,400
2,740.00-50.00-1.8%2,790.002,810.002,740.0010,372,200
2,790.00-40.00-1.4%2,830.002,830.002,690.0022,273,000
2,830.00-50.00-1.7%2,870.002,910.002,770.0027,377,600
2,880.00-240.00-7.7%3,150.003,150.002,850.0056,516,000
3,120.00+310.00+11.0%2,830.003,260.002,820.00101,030,700
2,810.00+30.00+1.1%2,790.002,870.002,750.0030,619,100
2,780.00-10.00-0.4%2,800.002,850.002,750.0018,748,000
2,790.000.000.0%2,840.002,840.002,760.0015,153,900
2,790.00+70.00+2.6%2,730.002,800.002,710.0016,391,300
2,720.00-50.00-1.8%2,770.002,800.002,650.0028,182,500
2,770.000.000.0%2,790.002,840.002,740.0019,948,200
2,770.00-60.00-2.1%2,800.002,870.002,760.0030,289,300
2,830.00+60.00+2.2%2,800.002,830.002,730.0018,698,800
2,770.00+120.00+4.5%2,610.002,770.002,610.0017,857,000
2,650.00-70.00-2.6%2,720.002,820.002,650.0031,994,200
2,720.000.000.0%2,720.002,720.002,720.000
2,720.00+50.00+1.9%2,680.002,780.002,660.0028,998,100
2,670.00-20.00-0.7%2,680.002,710.002,640.0017,405,600
2,690.00+90.00+3.5%2,670.002,740.002,650.0035,194,400
2,600.00-90.00-3.3%2,670.002,680.002,600.0021,017,800
2,690.00+130.00+5.1%2,610.002,750.002,610.0043,214,300
2,560.000.000.0%2,560.002,560.002,560.000
2,560.00+60.00+2.4%2,500.002,610.002,430.0027,296,400
2,500.00+20.00+0.8%2,540.002,600.002,450.0030,693,100
2,480.00-30.00-1.2%2,520.002,560.002,440.0028,155,400
2,510.00-100.00-3.8%2,630.002,660.002,490.0024,340,300
2,610.00-90.00-3.3%2,710.002,740.002,610.0030,274,800
2,700.00+150.00+5.9%2,580.002,760.002,540.0041,768,200
2,550.00-40.00-1.5%2,650.002,680.002,530.0020,523,400
2,590.00+70.00+2.8%2,520.002,650.002,500.0032,934,600
2,520.00+180.00+7.7%2,360.002,540.002,350.0049,227,100
2,340.00-290.00-11.0%2,590.002,590.002,310.0063,087,600
Ticker
IDX:INDY
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

The Establishment of Subsidiary by the Company's subsidiaries

Oct 21, 2026

Closed 2,160.00 (+1.9%) on Oct 22, 2026

Monthly Exploration Activities Report

Oct 12, 2026

Closed 2,650.00 (+1.5%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 12, 2026

Closed 2,650.00 (+1.5%) on Oct 13, 2026

The Result and Transfer Plan of Treasury Shares Resulting from Share Buyback

Sep 4, 2026

Closed 2,780.00 (-0.4%) on Sep 7, 2026

Signing of The Facility Agreement

Aug 6, 2026

Closed 2,700.00 (+5.9%) on Aug 7, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Jul 31, 2026

Closed 2,340.00 (-11.0%) on Aug 3, 2026

Explanation on Request for Explanation of the Exchange

Jul 16, 2026

Closed 2,430.00 (-2.8%) on Jul 17, 2026

Keterbukaan Informasi terkait Aksi Korporasi

May 22, 2026

Closed 2,450.00 (-0.4%) on May 25, 2026

The Issuance of Notes by the Company and Reporting of Affiliate Transaction in relation to the Provision of Security by the Company's Subsidiary in connection with such Issuance of Notes

May 18, 2026

Closed 2,440.00 (-14.7%) on May 19, 2026

The Postponement of the Submission of the Company's Consolidated Financial Report for the Period ended 31 March 2026

Apr 30, 2026

Closed 3,650.00 (0.0%) on May 1, 2026

All PT Indika Energy Tbk news

Decks

PT Indika Energy Tbk on 6ix

News releases
15 in the last 12 months · 37 in all · newest Oct 21, 2026 · oldest 2019
Decks
32 decks · latest Jul 31, 2026

Where PT Indika Energy Tbk is listed

ListingExchangeCountryCurrency
IDX:INDY · Home listing · This pageIDXIndonesiaIDR
LS Exchange:A0Q3ZALS ExchangeGermanyEUR
gettex:I41gettexGermanyEUR
Lang & Schwarz:A0Q3ZALang & SchwarzGermanyEUR
Frankfurt:I41FrankfurtGermanyEUR
Munich:I41MunichGermanyEUR
Stuttgart:I41StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PT Indika Energy Tbk.