Stock listing
gettex:I41 PT Indika Energy Tbk Aktie
German listing (gettex) of PT Indika Energy Tbk · home listing IDX:INDY
Follow PT Indika Energy Tbk into a list and get an email when it puts out news.
Home listing price · IDX:INDY
1,795.00 IDR 0.00 (0.0%)
Delayed at least 15 minutes · 4:00 PM GMT+7, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:INDY
- Day range so far
- 1,795.00 – 1,940.00 IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 3, 2026
- Volume
- 13.45M sharesDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 3, 2026
- Market cap
- 9.34T IDRDelayed at least 15 minutes · 4:00 PM GMT+7, Nov 3, 2026 · price × 5.20B shares outstanding
- 52-week range
- 1,735.00 – 4,370.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 59.25B IDRMedian day 18.96M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:INDY · Home | 1,795.00 IDR | 0.00 (0.0%) | 13,448,800 | 1,925.00 | 1,940.00 | 1,795.00 | 1,795.00 | Delayed 15+ min · 4:00 PM GMT+7, Nov 3, 2026 |
| Frankfurt:I41 | €0.078 EUR | -0.011 (-12.4%) | — | €0.078 | €0.078 | €0.078 | €0.089 | Close on Oct 30, 2026 |
| Munich:I41 | €0.105 EUR | 0.000 (0.0%) | — | €0.105 | €0.105 | €0.105 | €0.105 | Close on Oct 27, 2026 |
| Stuttgart:I41 | €0.09 EUR | -0.009 (-9.1%) | — | €0.093 | €0.093 | €0.085 | €0.099 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:INDY · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,925.00 | +145.00 | +8.1% | 1,770.00 | 1,950.00 | 1,735.00 | 26,568,200 | |
| 1,780.00 | -80.00 | -4.3% | 1,855.00 | 1,855.00 | 1,745.00 | 18,121,200 | |
| 1,860.00 | -135.00 | -6.8% | 1,995.00 | 2,030.00 | 1,860.00 | 19,164,300 | |
| 1,995.00 | -25.00 | -1.2% | 2,060.00 | 2,070.00 | 1,910.00 | 20,036,400 | |
| 2,020.00 | -90.00 | -4.3% | 2,090.00 | 2,150.00 | 1,965.00 | 19,768,900 | |
| 2,110.00 | -80.00 | -3.7% | 2,200.00 | 2,230.00 | 2,110.00 | 8,608,600 | |
| 2,190.00 | +30.00 | +1.4% | 2,160.00 | 2,250.00 | 2,120.00 | 17,020,700 | |
| 2,160.00 | +40.00 | +1.9% | 2,050.00 | 2,220.00 | 2,030.00 | 18,469,000 | |
| 2,120.00 | 0.00 | 0.0% | 2,130.00 | 2,160.00 | 2,020.00 | 14,019,000 | |
| 2,120.00 | +200.00 | +10.4% | 1,920.00 | 2,160.00 | 1,920.00 | 29,684,500 | |
| 1,920.00 | -140.00 | -6.8% | 1,920.00 | 1,975.00 | 1,920.00 | 34,585,700 | |
| 2,060.00 | -360.00 | -14.9% | 2,060.00 | 2,060.00 | 2,060.00 | 10,148,600 | |
| 2,420.00 | -130.00 | -5.1% | 2,520.00 | 2,550.00 | 2,340.00 | 25,254,300 | |
| 2,550.00 | -100.00 | -3.8% | 2,660.00 | 2,670.00 | 2,540.00 | 17,257,500 | |
| 2,650.00 | +40.00 | +1.5% | 2,590.00 | 2,750.00 | 2,570.00 | 17,326,500 | |
| 2,610.00 | -180.00 | -6.5% | 2,830.00 | 2,830.00 | 2,610.00 | 19,607,100 | |
| 2,790.00 | +160.00 | +6.1% | 2,650.00 | 2,840.00 | 2,600.00 | 13,334,000 | |
| 2,630.00 | -100.00 | -3.7% | 2,750.00 | 2,780.00 | 2,630.00 | 11,524,100 | |
| 2,730.00 | +20.00 | +0.7% | 2,750.00 | 2,790.00 | 2,700.00 | 14,500,900 | |
| 2,710.00 | +140.00 | +5.4% | 2,580.00 | 2,720.00 | 2,560.00 | 14,193,300 | |
| 2,570.00 | +30.00 | +1.2% | 2,540.00 | 2,580.00 | 2,500.00 | 8,058,600 | |
| 2,540.00 | -30.00 | -1.2% | 2,570.00 | 2,580.00 | 2,510.00 | 8,282,000 | |
| 2,570.00 | -50.00 | -1.9% | 2,640.00 | 2,650.00 | 2,500.00 | 15,659,400 | |
| 2,620.00 | -10.00 | -0.4% | 2,640.00 | 2,760.00 | 2,590.00 | 17,183,100 | |
| 2,630.00 | -10.00 | -0.4% | 2,640.00 | 2,720.00 | 2,540.00 | 17,650,200 | |
| 2,640.00 | -50.00 | -1.9% | 2,690.00 | 2,710.00 | 2,610.00 | 9,321,200 | |
| 2,690.00 | -90.00 | -3.2% | 2,790.00 | 2,810.00 | 2,670.00 | 10,551,300 | |
| 2,780.00 | -70.00 | -2.5% | 2,860.00 | 2,860.00 | 2,770.00 | 11,628,500 | |
| 2,850.00 | +260.00 | +10.0% | 2,600.00 | 2,870.00 | 2,580.00 | 39,294,800 | |
| 2,590.00 | -140.00 | -5.1% | 2,760.00 | 2,780.00 | 2,560.00 | 22,501,600 | |
| 2,730.00 | 0.00 | 0.0% | 2,750.00 | 2,780.00 | 2,730.00 | 7,069,500 | |
| 2,730.00 | -30.00 | -1.1% | 2,780.00 | 2,790.00 | 2,720.00 | 8,800,100 | |
| 2,760.00 | +60.00 | +2.2% | 2,700.00 | 2,770.00 | 2,700.00 | 11,106,700 | |
| 2,700.00 | -40.00 | -1.5% | 2,740.00 | 2,800.00 | 2,700.00 | 15,195,400 | |
| 2,740.00 | -50.00 | -1.8% | 2,790.00 | 2,810.00 | 2,740.00 | 10,372,200 | |
| 2,790.00 | -40.00 | -1.4% | 2,830.00 | 2,830.00 | 2,690.00 | 22,273,000 | |
| 2,830.00 | -50.00 | -1.7% | 2,870.00 | 2,910.00 | 2,770.00 | 27,377,600 | |
| 2,880.00 | -240.00 | -7.7% | 3,150.00 | 3,150.00 | 2,850.00 | 56,516,000 | |
| 3,120.00 | +310.00 | +11.0% | 2,830.00 | 3,260.00 | 2,820.00 | 101,030,700 | |
| 2,810.00 | +30.00 | +1.1% | 2,790.00 | 2,870.00 | 2,750.00 | 30,619,100 | |
| 2,780.00 | -10.00 | -0.4% | 2,800.00 | 2,850.00 | 2,750.00 | 18,748,000 | |
| 2,790.00 | 0.00 | 0.0% | 2,840.00 | 2,840.00 | 2,760.00 | 15,153,900 | |
| 2,790.00 | +70.00 | +2.6% | 2,730.00 | 2,800.00 | 2,710.00 | 16,391,300 | |
| 2,720.00 | -50.00 | -1.8% | 2,770.00 | 2,800.00 | 2,650.00 | 28,182,500 | |
| 2,770.00 | 0.00 | 0.0% | 2,790.00 | 2,840.00 | 2,740.00 | 19,948,200 | |
| 2,770.00 | -60.00 | -2.1% | 2,800.00 | 2,870.00 | 2,760.00 | 30,289,300 | |
| 2,830.00 | +60.00 | +2.2% | 2,800.00 | 2,830.00 | 2,730.00 | 18,698,800 | |
| 2,770.00 | +120.00 | +4.5% | 2,610.00 | 2,770.00 | 2,610.00 | 17,857,000 | |
| 2,650.00 | -70.00 | -2.6% | 2,720.00 | 2,820.00 | 2,650.00 | 31,994,200 | |
| 2,720.00 | 0.00 | 0.0% | 2,720.00 | 2,720.00 | 2,720.00 | 0 | |
| 2,720.00 | +50.00 | +1.9% | 2,680.00 | 2,780.00 | 2,660.00 | 28,998,100 | |
| 2,670.00 | -20.00 | -0.7% | 2,680.00 | 2,710.00 | 2,640.00 | 17,405,600 | |
| 2,690.00 | +90.00 | +3.5% | 2,670.00 | 2,740.00 | 2,650.00 | 35,194,400 | |
| 2,600.00 | -90.00 | -3.3% | 2,670.00 | 2,680.00 | 2,600.00 | 21,017,800 | |
| 2,690.00 | +130.00 | +5.1% | 2,610.00 | 2,750.00 | 2,610.00 | 43,214,300 | |
| 2,560.00 | 0.00 | 0.0% | 2,560.00 | 2,560.00 | 2,560.00 | 0 | |
| 2,560.00 | +60.00 | +2.4% | 2,500.00 | 2,610.00 | 2,430.00 | 27,296,400 | |
| 2,500.00 | +20.00 | +0.8% | 2,540.00 | 2,600.00 | 2,450.00 | 30,693,100 | |
| 2,480.00 | -30.00 | -1.2% | 2,520.00 | 2,560.00 | 2,440.00 | 28,155,400 | |
| 2,510.00 | -100.00 | -3.8% | 2,630.00 | 2,660.00 | 2,490.00 | 24,340,300 | |
| 2,610.00 | -90.00 | -3.3% | 2,710.00 | 2,740.00 | 2,610.00 | 30,274,800 | |
| 2,700.00 | +150.00 | +5.9% | 2,580.00 | 2,760.00 | 2,540.00 | 41,768,200 | |
| 2,550.00 | -40.00 | -1.5% | 2,650.00 | 2,680.00 | 2,530.00 | 20,523,400 | |
| 2,590.00 | +70.00 | +2.8% | 2,520.00 | 2,650.00 | 2,500.00 | 32,934,600 | |
| 2,520.00 | +180.00 | +7.7% | 2,360.00 | 2,540.00 | 2,350.00 | 49,227,100 | |
| 2,340.00 | -290.00 | -11.0% | 2,590.00 | 2,590.00 | 2,310.00 | 63,087,600 |
- Ticker
- gettex:I41
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
The Establishment of Subsidiary by the Company's subsidiaries
Latest deck · Jul 31, 2026
6M26 Earnings Presentation
Earnings · 46 slides
Latest news
The Establishment of Subsidiary by the Company's subsidiaries
Oct 21, 2026
Closed 2,160.00 (+1.9%) on Oct 22, 2026
Monthly Exploration Activities Report
Oct 12, 2026
Closed 2,650.00 (+1.5%) on Oct 13, 2026
Monthly Report of Securities Holders Registration
Oct 12, 2026
Closed 2,650.00 (+1.5%) on Oct 13, 2026
The Result and Transfer Plan of Treasury Shares Resulting from Share Buyback
Sep 4, 2026
Closed 2,780.00 (-0.4%) on Sep 7, 2026
Signing of The Facility Agreement
Aug 6, 2026
Closed 2,700.00 (+5.9%) on Aug 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jul 31, 2026
Closed 2,340.00 (-11.0%) on Aug 3, 2026
Explanation on Request for Explanation of the Exchange
Jul 16, 2026
Closed 2,430.00 (-2.8%) on Jul 17, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 22, 2026
Closed 2,450.00 (-0.4%) on May 25, 2026
The Issuance of Notes by the Company and Reporting of Affiliate Transaction in relation to the Provision of Security by the Company's Subsidiary in connection with such Issuance of Notes
May 18, 2026
Closed 2,440.00 (-14.7%) on May 19, 2026
The Postponement of the Submission of the Company's Consolidated Financial Report for the Period ended 31 March 2026
Apr 30, 2026
Closed 3,650.00 (0.0%) on May 1, 2026
Decks
6M26 Earnings Presentation
Earnings · 46 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Mar 31, 2026
9M25 Earnings Presentation
Earnings · 45 slides · October 2025
PT Indika Energy Tbk on 6ix
- News releases
- 15 in the last 12 months · 37 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 32 decks · latest Jul 31, 2026
Where PT Indika Energy Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:INDY · Home listing | IDX | Indonesia | IDR |
| LS Exchange:A0Q3ZA | LS Exchange | Germany | EUR |
| gettex:I41 · This page | gettex | Germany | EUR |
| Lang & Schwarz:A0Q3ZA | Lang & Schwarz | Germany | EUR |
| Frankfurt:I41 | Frankfurt | Germany | EUR |
| Munich:I41 | Munich | Germany | EUR |
| Stuttgart:I41 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Indika Energy Tbk.