Stock listing
IDX:BNLI PT Bank Permata Tbk Saham
Home listing (IDX) of PT Bank Permata Tbk
Follow PT Bank Permata Tbk into a list and get an email when it puts out news.
Share price · IDX:BNLI
1,435.00 IDR -65.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- 1,400.00 – 1,560.00 IDROct 30, 2026
- Volume
- 144,700 sharesOct 30, 2026
- Market cap
- 38.57B IDRAt the close on Oct 30, 2026 · price × 26.88M shares outstanding
- 52-week range
- 1,400.00 – 5,350.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 156.6M IDRMedian day 49,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BNLI · Home | 1,435.00 IDR | -65.00 (-4.3%) | 144,700 | 1,560.00 | 1,560.00 | 1,400.00 | 1,500.00 | Close on Oct 30, 2026 |
| Frankfurt:85C | €0.063 EUR | -0.007 (-9.4%) | — | €0.063 | €0.063 | €0.063 | €0.070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BNLI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,435.00 | -65.00 | -4.3% | 1,560.00 | 1,560.00 | 1,400.00 | 144,700 | |
| 1,500.00 | -60.00 | -3.8% | 1,560.00 | 1,560.00 | 1,460.00 | 71,100 | |
| 1,560.00 | -5.00 | -0.3% | 1,565.00 | 1,570.00 | 1,520.00 | 49,200 | |
| 1,565.00 | -40.00 | -2.5% | 1,605.00 | 1,605.00 | 1,545.00 | 35,300 | |
| 1,605.00 | -120.00 | -7.0% | 1,705.00 | 1,740.00 | 1,605.00 | 413,400 | |
| 1,725.00 | -15.00 | -0.9% | 1,740.00 | 1,740.00 | 1,700.00 | 29,600 | |
| 1,740.00 | -25.00 | -1.4% | 1,740.00 | 1,815.00 | 1,700.00 | 75,300 | |
| 1,765.00 | +70.00 | +4.1% | 1,760.00 | 1,775.00 | 1,620.00 | 173,200 | |
| 1,695.00 | +140.00 | +9.0% | 1,540.00 | 1,760.00 | 1,535.00 | 37,300 | |
| 1,555.00 | -55.00 | -3.4% | 1,600.00 | 1,600.00 | 1,500.00 | 96,500 | |
| 1,610.00 | -270.00 | -14.4% | 1,850.00 | 1,850.00 | 1,600.00 | 159,800 | |
| 1,880.00 | -10.00 | -0.5% | 1,875.00 | 1,965.00 | 1,870.00 | 24,700 | |
| 1,890.00 | 0.00 | 0.0% | 1,890.00 | 1,890.00 | 1,870.00 | 23,300 | |
| 1,890.00 | -10.00 | -0.5% | 1,945.00 | 1,945.00 | 1,880.00 | 26,900 | |
| 1,900.00 | -30.00 | -1.6% | 1,930.00 | 1,975.00 | 1,900.00 | 25,400 | |
| 1,930.00 | -25.00 | -1.3% | 1,945.00 | 1,955.00 | 1,930.00 | 19,200 | |
| 1,955.00 | +15.00 | +0.8% | 1,940.00 | 1,985.00 | 1,920.00 | 38,500 | |
| 1,940.00 | -10.00 | -0.5% | 2,000.00 | 2,000.00 | 1,940.00 | 17,100 | |
| 1,950.00 | +25.00 | +1.3% | 1,925.00 | 1,950.00 | 1,925.00 | 8,200 | |
| 1,925.00 | +35.00 | +1.9% | 1,890.00 | 2,000.00 | 1,890.00 | 51,800 | |
| 1,890.00 | -35.00 | -1.8% | 1,885.00 | 1,900.00 | 1,880.00 | 18,400 | |
| 1,925.00 | +50.00 | +2.7% | 1,915.00 | 2,000.00 | 1,875.00 | 56,000 | |
| 1,875.00 | -20.00 | -1.1% | 1,895.00 | 2,010.00 | 1,875.00 | 47,800 | |
| 1,895.00 | -85.00 | -4.3% | 1,980.00 | 1,980.00 | 1,875.00 | 100,500 | |
| 1,980.00 | -20.00 | -1.0% | 2,000.00 | 2,020.00 | 1,980.00 | 16,100 | |
| 2,000.00 | -60.00 | -2.9% | 2,060.00 | 2,060.00 | 2,000.00 | 47,000 | |
| 2,060.00 | -20.00 | -1.0% | 2,090.00 | 2,090.00 | 2,000.00 | 127,800 | |
| 2,080.00 | 0.00 | 0.0% | 2,070.00 | 2,090.00 | 2,040.00 | 77,600 | |
| 2,080.00 | -10.00 | -0.5% | 2,120.00 | 2,150.00 | 2,040.00 | 31,700 | |
| 2,090.00 | -10.00 | -0.5% | 2,100.00 | 2,150.00 | 2,000.00 | 55,400 | |
| 2,100.00 | +30.00 | +1.4% | 2,080.00 | 2,100.00 | 2,060.00 | 97,900 | |
| 2,070.00 | -30.00 | -1.4% | 2,100.00 | 2,170.00 | 2,030.00 | 131,900 | |
| 2,100.00 | -10.00 | -0.5% | 2,110.00 | 2,140.00 | 2,100.00 | 14,200 | |
| 2,110.00 | -10.00 | -0.5% | 2,120.00 | 2,150.00 | 2,100.00 | 37,600 | |
| 2,120.00 | -20.00 | -0.9% | 2,150.00 | 2,150.00 | 2,110.00 | 91,100 | |
| 2,140.00 | -10.00 | -0.5% | 2,150.00 | 2,160.00 | 2,140.00 | 10,900 | |
| 2,150.00 | -10.00 | -0.5% | 2,160.00 | 2,170.00 | 2,140.00 | 26,200 | |
| 2,160.00 | +10.00 | +0.5% | 2,180.00 | 2,180.00 | 2,140.00 | 32,800 | |
| 2,150.00 | +10.00 | +0.5% | 2,160.00 | 2,160.00 | 2,150.00 | 5,600 | |
| 2,140.00 | -10.00 | -0.5% | 2,150.00 | 2,160.00 | 2,130.00 | 26,200 | |
| 2,150.00 | -10.00 | -0.5% | 2,160.00 | 2,170.00 | 2,130.00 | 95,500 | |
| 2,160.00 | -20.00 | -0.9% | 2,180.00 | 2,180.00 | 2,150.00 | 166,700 | |
| 2,180.00 | +10.00 | +0.5% | 2,180.00 | 2,190.00 | 2,160.00 | 82,600 | |
| 2,170.00 | +20.00 | +0.9% | 2,170.00 | 2,190.00 | 2,140.00 | 32,500 | |
| 2,150.00 | -10.00 | -0.5% | 2,180.00 | 2,180.00 | 2,140.00 | 24,100 | |
| 2,160.00 | 0.00 | 0.0% | 2,170.00 | 2,180.00 | 2,160.00 | 55,200 | |
| 2,160.00 | +10.00 | +0.5% | 2,150.00 | 2,170.00 | 2,150.00 | 20,200 | |
| 2,150.00 | 0.00 | 0.0% | 2,170.00 | 2,170.00 | 2,150.00 | 84,300 | |
| 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 2,150.00 | 0 | |
| 2,150.00 | -20.00 | -0.9% | 2,170.00 | 2,170.00 | 2,150.00 | 63,800 | |
| 2,170.00 | +10.00 | +0.5% | 2,160.00 | 2,180.00 | 2,160.00 | 51,900 | |
| 2,160.00 | -10.00 | -0.5% | 2,170.00 | 2,170.00 | 2,140.00 | 14,700 | |
| 2,170.00 | +30.00 | +1.4% | 2,150.00 | 2,170.00 | 2,110.00 | 71,700 | |
| 2,140.00 | +30.00 | +1.4% | 2,110.00 | 2,160.00 | 2,110.00 | 22,700 | |
| 2,110.00 | 0.00 | 0.0% | 2,110.00 | 2,110.00 | 2,110.00 | 0 | |
| 2,110.00 | -40.00 | -1.9% | 2,130.00 | 2,140.00 | 2,000.00 | 162,200 | |
| 2,150.00 | -10.00 | -0.5% | 2,180.00 | 2,180.00 | 2,140.00 | 9,400 | |
| 2,160.00 | +10.00 | +0.5% | 2,150.00 | 2,180.00 | 2,140.00 | 96,000 | |
| 2,150.00 | -30.00 | -1.4% | 2,190.00 | 2,190.00 | 2,150.00 | 25,100 | |
| 2,180.00 | -10.00 | -0.5% | 2,190.00 | 2,200.00 | 2,170.00 | 77,600 | |
| 2,190.00 | +10.00 | +0.5% | 2,200.00 | 2,200.00 | 2,180.00 | 31,800 | |
| 2,180.00 | -20.00 | -0.9% | 2,200.00 | 2,200.00 | 2,160.00 | 80,700 | |
| 2,200.00 | +20.00 | +0.9% | 2,180.00 | 2,210.00 | 2,180.00 | 82,500 | |
| 2,180.00 | +10.00 | +0.5% | 2,170.00 | 2,190.00 | 2,170.00 | 59,200 | |
| 2,170.00 | 0.00 | 0.0% | 2,170.00 | 2,170.00 | 2,130.00 | 166,800 | |
| 2,170.00 | -20.00 | -0.9% | 2,200.00 | 2,200.00 | 2,100.00 | 180,500 | |
| 2,190.00 | -70.00 | -3.1% | 2,270.00 | 2,270.00 | 2,000.00 | 922,300 |
- Ticker
- IDX:BNLI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Monthly Report of Securities Holders Registration
Latest deck · July 2026
H1 2026 Earnings Presentation
Earnings · 50 slides
Latest news
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 1,950.00 (+1.3%) on Oct 6, 2026
Signing of the Share Sale and Purchase Deed
Sep 29, 2026
Closed 1,875.00 (-1.1%) on Sep 30, 2026
Announcement High Shareholding Concentration PT Bank Permata Tbk (BNLI)
Jul 14, 2026
Closed 2,330.00 (0.0%) on Jul 15, 2026
Explanation on Request for Explanation of the Exchange
Jun 24, 2026
Closed 2,560.00 (+2.4%) on Jun 25, 2026
Infomation of Changes in Company's Board
Jun 2, 2026
Closed 3,010.00 (-2.3%) on Jun 3, 2026
The Effective Appointmnent of the Director of the Company
Jun 1, 2026
Closed 3,080.00 (-1.0%) on Jun 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 23, 2026
Closed 3,400.00 (+0.3%) on Apr 24, 2026
Advertisement Submission
Apr 8, 2026
Closed 3,100.00 (+4.0%) on Apr 9, 2026
Composition of the Company Board of Commissioners and Board of Directors After the Annual General Meeting of Shareholders of PT Bank Permata Tbk on 7 April 2026
Apr 7, 2026
Closed 2,980.00 (+5.3%) on Apr 8, 2026
BDx Secures US$320 Million Loan to Accelerate AI-Ready Data Center Infrastructure in Asia
Apr 1, 2026
Closed 2,920.00 (+8.6%) on Apr 1, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 50 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · April 2026
FY2025 Earnings Presentation
Earnings · 51 slides · March 2026
FY2025 Earnings Presentation
Earnings · 51 slides · March 2026
PT Bank Permata Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 46 decks · latest July 2026
Where PT Bank Permata Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BNLI · Home listing · This page | IDX | Indonesia | IDR |
| Lang & Schwarz:A0B50S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B50S | LS Exchange | Germany | EUR |
| Frankfurt:85C | Frankfurt | Germany | EUR |
| Dusseldorf:85C | Dusseldorf | Germany | EUR |
| Munich:85C | Munich | Germany | EUR |
| Stuttgart:85C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Permata Tbk.