Stock listing

HOSE:VPB Vietnam Prosperity Joint-Stock Commercial Bank Cổ phiếu

Follow Vietnam Prosperity Joint-Stock Commercial Bank into a list and get an email when it puts out news.

Share price · HOSE:VPB

22,950 VND -250 (-1.1%)

Close on Oct 30, 2026

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22,650 – 23,100 VNDOct 30, 2026
Volume
14.69M sharesOct 30, 2026
Market cap
229.5T VNDAt the close on Oct 30, 2026 · price × 10.00B shares outstanding
52-week range
17,279 – 24,950 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
513.8B VNDMedian day 21.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vietnam Prosperity Joint-Stock Commercial Bank logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VPB · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
22,950-250-1.1%22,85023,10022,65014,689,300
23,200-300-1.3%23,50023,55023,00011,761,400
23,500+300+1.3%23,05023,50022,85012,365,200
23,200-400-1.7%23,60023,65023,00018,166,900
23,600-500-2.1%24,00024,05023,6009,222,700
24,100+150+0.6%23,85024,10023,65011,352,800
23,950-50-0.2%24,00024,10023,75011,762,100
24,00000.0%24,00024,10023,60017,715,700
24,00000.0%24,00024,00023,40011,966,600
24,000-500-2.0%24,60024,80023,15030,766,500
24,500+50+0.2%24,40024,50024,2509,651,700
24,450+100+0.4%24,20024,70024,15021,617,900
24,350-50-0.2%24,20024,45024,20012,751,000
24,40000.0%24,35024,50023,95015,227,600
24,400+600+2.5%23,80024,95023,80030,769,100
23,800+350+1.5%23,30023,95023,25020,155,900
23,450+50+0.2%23,20023,55023,10013,070,200
23,400+200+0.9%23,20023,55022,95015,444,500
23,200+200+0.9%22,95023,20022,75010,323,000
23,000+100+0.4%22,80023,00022,20014,159,200
22,900-400-1.7%23,20023,30022,80013,941,400
23,300-100-0.4%23,40023,50023,25011,541,100
23,400+450+2.0%22,95023,40022,90016,774,900
22,95000.0%23,00023,00022,70016,588,300
22,950-50-0.2%23,15023,20022,45020,503,800
23,000+900+4.1%22,00023,60022,00046,844,000
22,100+4,601+26.3%22,25022,55022,10021,317,700
17,499-126-0.7%17,53117,65717,37341,326,135
17,625-283-1.6%17,84617,87717,53125,682,997
17,908+629+3.6%17,53117,90817,37352,886,795
17,279-5,095-22.8%17,81418,28617,27978,005,826
22,374+476+2.2%21,69922,37421,69950,461,583
21,898-40-0.2%21,93721,97721,66027,893,584
21,937+357+1.7%21,73922,05621,66035,456,124
21,580+198+0.9%21,38221,77921,30340,836,516
21,382-436-2.0%21,77921,89821,30334,781,114
21,818+79+0.4%21,66021,89821,54121,005,418
21,73900.0%21,69921,85821,62017,868,656
21,739+79+0.4%21,66021,85821,46122,081,083
21,660-397-1.8%22,13622,37421,66023,681,474
22,056+674+3.2%21,38222,05621,38233,980,919
21,382-674-3.1%21,73921,81821,38234,622,408
22,056+317+1.5%21,50122,13621,50145,556,513
21,739+516+2.4%21,18421,77921,18447,599,815
21,223+278+1.3%20,82721,26320,70826,050,606
20,946+40+0.2%20,86621,14420,74725,909,377
20,906+516+2.5%20,70821,02520,54930,627,783
20,390+635+3.2%19,75520,39019,63622,105,547
19,755+40+0.2%19,75519,87419,67616,079,693
19,716-40-0.2%19,67619,79519,51715,613,747
19,755+119+0.6%19,63619,79519,43829,923,223
19,636-278-1.4%19,75519,99319,63619,165,778
19,914-198-1.0%19,91420,11219,71622,123,816
20,112-278-1.4%20,43020,47019,99321,986,083
20,390+159+0.8%20,27120,47020,11211,906,348
20,231-278-1.4%20,54920,62820,23115,867,611
20,509+674+3.4%19,91420,50919,91428,406,712
19,835-119-0.6%19,75519,91419,55738,424,490
19,954-278-1.4%20,23120,23119,83522,326,208
20,231-119-0.6%20,31120,62820,23122,220,406
20,351+119+0.6%20,31120,35120,11218,114,419
20,231+555+2.8%19,75520,31119,75521,598,930
19,676-159-0.8%19,99320,23119,67619,229,958
19,835+516+2.7%19,43819,87419,35920,910,417
Ticker
HOSE:VPB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
HOSE
Currency
VND

What changed lately

Latest news

VPB: Approval of the relocation of Vinh Hoang Branch

Oct 14, 2026

Closed 24,350 (-0.2%) on Oct 14, 2026

VPB: Reporting materials on the results of the share issuance for dividend payment

Oct 8, 2026

Closed 23,450 (+0.2%) on Oct 8, 2026

VPB: Approval of the early bond redemption

Oct 8, 2026

Closed 23,450 (+0.2%) on Oct 8, 2026

VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC

Oct 7, 2026

Closed 23,400 (+0.9%) on Oct 7, 2026

VPB: Approval of the international bond issuance plan

Oct 7, 2026

Closed 23,400 (+0.9%) on Oct 7, 2026

VPB: Information related to the results of the share issuance for dividend payment

Oct 1, 2026

Closed 23,300 (-0.4%) on Oct 1, 2026

VPB: Information on the vesting of restricted shares under ESOP 2023

Sep 30, 2026

Closed 23,400 (+2.0%) on Sep 30, 2026

VPB: Approval of the syndicated loan contract with GPBank

Sep 29, 2026

Closed 22,950 (0.0%) on Sep 29, 2026

VPB: Approval of the relocation of Hai Van Branch

Sep 28, 2026

Closed 22,950 (-0.2%) on Sep 28, 2026

VPB: Record date for stock dividend payment

Sep 17, 2026

Closed 22,374 (+2.2%) on Sep 17, 2026

All Vietnam Prosperity Joint-Stock Commercial Bank news

Decks

Vietnam Prosperity Joint-Stock Commercial Bank on 6ix

Sector
Financials
Industry
Banks
News releases
20 in the last 12 months · 26 in all · newest Oct 14, 2026 · oldest 2022
Decks
5 decks · latest May 2025

Log in to ask 6ix AI your own questions about Vietnam Prosperity Joint-Stock Commercial Bank.