Stock listing
HOSE:SSI SSI Securities Corp. Cổ phiếu
Follow SSI Securities Corp. into a list and get an email when it puts out news.
Share price · HOSE:SSI
19,300 VND -300 (-1.5%)
Close on Oct 30, 2026
- Day range
- 19,300 – 19,700 VNDOct 30, 2026
- Volume
- 17.44M sharesOct 30, 2026
- Market cap
- 57.93T VNDAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
- 52-week range
- 18,083 – 29,167 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 489.8B VNDMedian day 22.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:SSI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,300 | -300 | -1.5% | 19,600 | 19,700 | 19,300 | 17,435,057 | |
| 19,600 | -150 | -0.8% | 19,850 | 20,000 | 19,600 | 14,053,436 | |
| 19,750 | -50 | -0.3% | 19,900 | 19,950 | 19,600 | 13,956,171 | |
| 19,800 | 0 | 0.0% | 19,800 | 19,950 | 19,700 | 9,593,193 | |
| 19,800 | -150 | -0.8% | 20,000 | 20,100 | 19,800 | 14,929,595 | |
| 19,950 | -200 | -1.0% | 20,100 | 20,150 | 19,900 | 20,701,729 | |
| 20,150 | -250 | -1.2% | 20,450 | 20,600 | 20,150 | 19,107,824 | |
| 20,400 | +450 | +2.3% | 20,050 | 20,450 | 20,000 | 32,425,596 | |
| 19,950 | +150 | +0.8% | 19,700 | 19,950 | 19,600 | 13,127,868 | |
| 19,800 | +350 | +1.8% | 19,750 | 20,150 | 19,550 | 25,986,900 | |
| 19,450 | +200 | +1.0% | 19,350 | 19,550 | 19,300 | 13,099,215 | |
| 19,250 | +350 | +1.9% | 18,850 | 19,550 | 18,800 | 24,029,803 | |
| 18,900 | 0 | 0.0% | 18,900 | 19,050 | 18,750 | 23,129,980 | |
| 18,900 | -150 | -0.8% | 19,000 | 19,200 | 18,900 | 15,274,729 | |
| 19,050 | +50 | +0.3% | 19,200 | 19,250 | 19,000 | 17,830,473 | |
| 19,000 | -50 | -0.3% | 19,000 | 19,700 | 18,650 | 26,387,938 | |
| 19,050 | -600 | -3.1% | 19,550 | 19,650 | 19,050 | 28,753,107 | |
| 19,650 | -100 | -0.5% | 19,850 | 19,850 | 19,550 | 11,045,268 | |
| 19,750 | +100 | +0.5% | 19,700 | 19,800 | 19,000 | 36,115,715 | |
| 19,650 | -50 | -0.3% | 19,750 | 20,100 | 19,650 | 24,044,889 | |
| 19,700 | -450 | -2.2% | 20,150 | 20,250 | 19,600 | 25,432,184 | |
| 20,150 | +50 | +0.2% | 20,150 | 20,550 | 20,100 | 31,383,793 | |
| 20,100 | -50 | -0.2% | 20,300 | 20,550 | 20,050 | 16,977,943 | |
| 20,150 | 0 | 0.0% | 20,150 | 20,350 | 19,950 | 15,333,200 | |
| 20,150 | -550 | -2.7% | 20,700 | 20,750 | 20,000 | 31,237,713 | |
| 20,700 | -150 | -0.7% | 20,850 | 21,050 | 20,700 | 13,454,815 | |
| 20,850 | 0 | 0.0% | 20,850 | 21,200 | 20,600 | 23,108,164 | |
| 20,850 | -100 | -0.5% | 20,950 | 21,150 | 20,750 | 17,851,871 | |
| 20,950 | +50 | +0.2% | 20,950 | 21,350 | 20,900 | 16,998,326 | |
| 20,900 | -500 | -2.3% | 21,550 | 21,600 | 20,750 | 33,546,219 | |
| 21,400 | +250 | +1.2% | 21,500 | 21,650 | 21,200 | 43,517,832 | |
| 21,150 | +600 | +2.9% | 20,400 | 21,600 | 20,350 | 42,300,898 | |
| 20,550 | -100 | -0.5% | 20,650 | 20,650 | 20,300 | 13,968,303 | |
| 20,650 | +350 | +1.7% | 20,300 | 20,750 | 20,250 | 16,425,936 | |
| 20,300 | 0 | 0.0% | 20,250 | 20,400 | 19,700 | 24,743,637 | |
| 20,300 | -700 | -3.3% | 20,850 | 20,950 | 20,300 | 24,496,889 | |
| 21,000 | +100 | +0.5% | 20,850 | 21,200 | 20,700 | 12,851,395 | |
| 20,900 | -100 | -0.5% | 21,050 | 21,150 | 20,850 | 9,500,948 | |
| 21,000 | +150 | +0.7% | 20,850 | 21,300 | 20,850 | 13,841,055 | |
| 20,850 | -200 | -1.0% | 21,100 | 21,200 | 20,750 | 21,093,576 | |
| 21,050 | +150 | +0.7% | 21,000 | 21,200 | 20,950 | 11,585,560 | |
| 20,900 | -450 | -2.1% | 21,100 | 21,350 | 20,900 | 22,079,000 | |
| 21,350 | -50 | -0.2% | 21,300 | 21,600 | 21,300 | 20,315,051 | |
| 21,400 | -250 | -1.2% | 21,750 | 21,750 | 21,350 | 22,232,918 | |
| 21,650 | +400 | +1.9% | 21,100 | 21,650 | 21,100 | 27,981,984 | |
| 21,250 | 0 | 0.0% | 21,250 | 21,500 | 21,100 | 36,692,828 | |
| 21,250 | +500 | +2.4% | 21,400 | 21,600 | 21,100 | 33,390,520 | |
| 20,750 | +1,350 | +7.0% | 19,700 | 20,750 | 19,650 | 46,229,004 | |
| 19,400 | 0 | 0.0% | 19,600 | 19,700 | 19,400 | 12,563,459 | |
| 19,400 | -100 | -0.5% | 19,500 | 19,600 | 19,200 | 17,067,988 | |
| 19,500 | -300 | -1.5% | 19,800 | 19,900 | 19,300 | 16,822,680 | |
| 19,800 | -617 | -3.0% | 19,800 | 20,100 | 19,700 | 23,601,855 | |
| 20,417 | -417 | -2.0% | 20,792 | 20,792 | 20,250 | 49,378,249 | |
| 20,833 | -250 | -1.2% | 21,083 | 21,250 | 20,833 | 51,948,100 | |
| 21,083 | +125 | +0.6% | 20,958 | 21,125 | 20,833 | 22,671,763 | |
| 20,958 | +42 | +0.2% | 20,958 | 21,167 | 20,833 | 44,211,364 | |
| 20,917 | +542 | +2.7% | 20,542 | 21,042 | 20,500 | 29,741,726 | |
| 20,375 | +125 | +0.6% | 20,208 | 20,542 | 20,167 | 22,144,726 | |
| 20,250 | -83 | -0.4% | 20,333 | 20,542 | 20,000 | 21,246,476 | |
| 20,333 | -125 | -0.6% | 20,708 | 20,708 | 20,292 | 24,456,314 | |
| 20,458 | 0 | 0.0% | 20,500 | 20,583 | 20,250 | 21,343,501 | |
| 20,458 | +833 | +4.2% | 19,833 | 20,667 | 19,792 | 40,417,843 | |
| 19,625 | -375 | -1.9% | 20,083 | 20,083 | 19,583 | 26,460,581 | |
| 20,000 | +625 | +3.2% | 19,458 | 20,250 | 19,333 | 46,620,115 |
- Ticker
- HOSE:SSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 12, 2026
SSI: Change of name, location and closure of transaction offices
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Latest news
SSI: Change of name, location and closure of transaction offices
Oct 12, 2026
Closed 19,050 (+0.3%) on Oct 12, 2026
SSI: Notice of the termination of operation of My Dinh Branch
Oct 7, 2026
Closed 19,650 (-0.5%) on Oct 7, 2026
SSI: Approval of the offering of Covered Warrants
Oct 4, 2026
Closed 19,650 (-0.3%) on Oct 5, 2026
SSI: Approval of the establishment of Hanoi Branch
Sep 30, 2026
Closed 20,100 (-0.2%) on Sep 30, 2026
SSI: Change in the 38th Certificate of Business Registration
Sep 25, 2026
Closed 20,700 (-0.7%) on Sep 25, 2026
SSI: Announcement of the change of listing
Sep 23, 2026
Closed 20,850 (-0.5%) on Sep 23, 2026
SSI pushes for FIE listings to bridge market gap
Sep 18, 2026
Closed 21,400 (+1.2%) on Sep 18, 2026
SSI: Approval of the update of charter with new charter capital
Sep 17, 2026
Closed 21,150 (+2.9%) on Sep 17, 2026
SSI: Decision on the change of listing
Sep 17, 2026
Closed 21,150 (+2.9%) on Sep 17, 2026
SSI: Report Insider trade
Sep 14, 2026
Closed 20,300 (0.0%) on Sep 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
SSI Securities Corp. on 6ix
- Sector
- Financials
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 25 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about SSI Securities Corp.