Stock listing
HOSE:PAN PAN Group Joint Stock Company Cổ phiếu
Follow PAN Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:PAN
17,000 VND -500 (-2.9%)
Close on Oct 30, 2026
- Day range
- 17,000 – 17,450 VNDOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- 4.26T VNDAt the close on Oct 30, 2026 · price × 250.7M shares outstanding
- 52-week range
- 17,000 – 29,292 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.35B VNDMedian day 471,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:PAN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17,000 | -500 | -2.9% | 17,450 | 17,450 | 17,000 | 1,127,224 | |
| 17,500 | -550 | -3.0% | 18,150 | 18,150 | 17,350 | 3,135,061 | |
| 18,050 | -200 | -1.1% | 18,300 | 18,300 | 18,050 | 788,140 | |
| 18,250 | -50 | -0.3% | 18,350 | 18,350 | 18,100 | 1,013,960 | |
| 18,300 | +200 | +1.1% | 18,200 | 18,300 | 17,950 | 1,911,564 | |
| 18,100 | -200 | -1.1% | 18,300 | 18,500 | 17,950 | 1,118,537 | |
| 18,300 | -600 | -3.2% | 18,900 | 19,000 | 17,600 | 3,863,093 | |
| 18,900 | +400 | +2.2% | 18,750 | 19,150 | 18,600 | 1,906,845 | |
| 18,500 | +200 | +1.1% | 18,250 | 18,600 | 18,150 | 619,094 | |
| 18,300 | +100 | +0.5% | 18,350 | 18,500 | 18,200 | 1,726,135 | |
| 18,200 | +150 | +0.8% | 18,200 | 18,300 | 18,100 | 413,941 | |
| 18,050 | -150 | -0.8% | 18,100 | 18,350 | 18,000 | 586,174 | |
| 18,200 | -250 | -1.4% | 18,450 | 18,500 | 18,100 | 463,309 | |
| 18,450 | -400 | -2.1% | 18,800 | 18,800 | 18,350 | 672,165 | |
| 18,850 | +50 | +0.3% | 18,700 | 19,100 | 18,550 | 682,094 | |
| 18,800 | -200 | -1.1% | 19,050 | 19,150 | 18,650 | 724,261 | |
| 19,000 | +450 | +2.4% | 18,650 | 19,500 | 18,650 | 1,908,202 | |
| 18,550 | -50 | -0.3% | 18,600 | 18,750 | 18,200 | 408,769 | |
| 18,600 | -150 | -0.8% | 18,800 | 18,900 | 18,100 | 637,734 | |
| 18,750 | +50 | +0.3% | 18,650 | 18,850 | 18,550 | 386,882 | |
| 18,700 | +200 | +1.1% | 18,500 | 19,050 | 18,400 | 960,786 | |
| 18,500 | 0 | 0.0% | 18,500 | 18,750 | 18,250 | 412,928 | |
| 18,500 | +500 | +2.8% | 17,950 | 18,850 | 17,950 | 619,070 | |
| 18,000 | 0 | 0.0% | 17,950 | 18,100 | 17,800 | 329,413 | |
| 18,000 | -400 | -2.2% | 18,300 | 18,350 | 17,950 | 479,491 | |
| 18,400 | -50 | -0.3% | 18,400 | 18,500 | 18,250 | 408,870 | |
| 18,450 | +50 | +0.3% | 18,400 | 18,550 | 18,250 | 432,526 | |
| 18,400 | -100 | -0.5% | 18,400 | 18,700 | 18,400 | 178,837 | |
| 18,500 | +50 | +0.3% | 18,350 | 18,600 | 18,300 | 302,739 | |
| 18,450 | -150 | -0.8% | 18,650 | 18,800 | 18,400 | 443,853 | |
| 18,600 | -150 | -0.8% | 18,750 | 18,950 | 18,600 | 277,140 | |
| 18,750 | +200 | +1.1% | 18,450 | 18,900 | 18,400 | 317,582 | |
| 18,550 | +100 | +0.5% | 18,450 | 18,800 | 18,250 | 439,850 | |
| 18,450 | +150 | +0.8% | 18,300 | 18,450 | 18,200 | 369,108 | |
| 18,300 | +100 | +0.5% | 18,050 | 18,300 | 17,950 | 1,188,347 | |
| 18,200 | -300 | -1.6% | 18,500 | 18,550 | 18,050 | 778,085 | |
| 18,500 | -150 | -0.8% | 18,650 | 18,650 | 18,450 | 1,199,344 | |
| 18,650 | +150 | +0.8% | 18,700 | 18,800 | 18,450 | 577,053 | |
| 18,500 | -300 | -1.6% | 18,700 | 18,800 | 18,300 | 1,505,613 | |
| 18,800 | -350 | -1.8% | 19,100 | 19,300 | 18,800 | 3,157,424 | |
| 19,150 | -50 | -0.3% | 19,350 | 19,350 | 18,850 | 455,760 | |
| 19,200 | -350 | -1.8% | 19,650 | 19,650 | 19,150 | 3,169,640 | |
| 19,550 | -200 | -1.0% | 19,850 | 19,850 | 19,550 | 251,250 | |
| 19,750 | -100 | -0.5% | 19,950 | 19,950 | 19,750 | 203,935 | |
| 19,850 | -200 | -1.0% | 20,000 | 20,000 | 19,600 | 323,070 | |
| 20,050 | 0 | 0.0% | 19,950 | 20,250 | 19,600 | 513,374 | |
| 20,050 | +100 | +0.5% | 20,300 | 20,350 | 20,050 | 242,444 | |
| 19,950 | +450 | +2.3% | 19,600 | 19,950 | 19,400 | 328,062 | |
| 19,500 | +250 | +1.3% | 19,250 | 19,750 | 19,000 | 333,016 | |
| 19,250 | -400 | -2.0% | 19,650 | 19,750 | 19,150 | 456,327 | |
| 19,650 | -350 | -1.8% | 20,000 | 20,200 | 19,600 | 438,027 | |
| 20,000 | -100 | -0.5% | 20,100 | 20,250 | 19,900 | 267,387 | |
| 20,100 | -400 | -2.0% | 20,300 | 20,600 | 20,100 | 481,336 | |
| 20,500 | -200 | -1.0% | 20,700 | 20,750 | 20,300 | 938,464 | |
| 20,700 | -100 | -0.5% | 20,850 | 20,850 | 20,650 | 245,063 | |
| 20,800 | -100 | -0.5% | 20,950 | 21,050 | 20,750 | 414,470 | |
| 20,900 | +100 | +0.5% | 20,900 | 21,050 | 20,850 | 799,488 | |
| 20,800 | -150 | -0.7% | 20,950 | 21,150 | 20,750 | 272,635 | |
| 20,950 | -200 | -0.9% | 21,200 | 21,200 | 20,900 | 298,111 | |
| 21,150 | -100 | -0.5% | 21,400 | 21,500 | 21,050 | 827,535 | |
| 21,250 | 0 | 0.0% | 21,300 | 21,350 | 21,050 | 208,536 | |
| 21,250 | +450 | +2.2% | 20,900 | 21,300 | 20,750 | 1,673,847 | |
| 20,800 | -500 | -2.3% | 21,500 | 21,500 | 20,800 | 342,718 | |
| 21,300 | +700 | +3.4% | 20,600 | 21,450 | 20,600 | 206,551 |
- Ticker
- HOSE:PAN
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 28, 2026
PAN: Correction to Report on Corporate Governance for the first half of 2026
Latest news
PAN: Correction to Report on Corporate Governance for the first half of 2026
Aug 28, 2026
Closed 19,550 (-1.0%) on Aug 28, 2026
PAN: Explanation of change in net profit after tax for the first half of 2026
Aug 28, 2026
Closed 19,550 (-1.0%) on Aug 28, 2026
PAN: Explanation of changes in net profit after tax for the first six months of 2026
Aug 28, 2026
Closed 19,550 (-1.0%) on Aug 28, 2026
PAN: Approval of transactions with related parties in 2026
Aug 2, 2026
Closed 21,250 (+2.2%) on Aug 3, 2026
PAN: Report on Corporate Governance in the first 6 months of 2026
Jul 29, 2026
Closed 20,600 (+2.7%) on Jul 29, 2026
PAN: Signing an audit contract for the 2026 financial statements
Jul 7, 2026
Closed 22,150 (-0.7%) on Jul 7, 2026
PAN: Announcement of the change of listing
Jul 5, 2026
Closed 22,300 (-2.2%) on Jul 6, 2026
PAN: Decision on the change of listing
Jul 1, 2026
Closed 23,200 (+1.3%) on Jul 1, 2026
PAN: Reporting materials on the results of the share issuance for capital increase from owners’ equity
Jun 18, 2026
Closed 23,050 (-0.6%) on Jun 18, 2026
PAN: Change in the 25th Certificate of Business Location Registration
Jun 16, 2026
Closed 23,200 (+0.7%) on Jun 16, 2026
Decks
The PAN Group Joint Stock Company — Investor Presentation (December 2015)
Investor deck · 36 slides · December 2015
The PAN Group — Investor Presentation (September 2015)
Investor deck · 37 slides · September 2015
PAN Group Joint Stock Company on 6ix
- News releases
- 20 in the last 12 months · 32 in all · newest Aug 28, 2026 · oldest 2023
- Decks
- 2 decks · latest December 2015
Log in to ask 6ix AI your own questions about PAN Group Joint Stock Company.