Stock listing
HKEX:9839 ChinaAMC MSCI China A 50 Connect ETF HKD counter 股價
Hong Kong listing (HKEX) of ChinaAMC MSCI China A 50 Connect ETF HKD counter · home listing HKEX:2839
Follow ChinaAMC MSCI China A 50 Connect ETF HKD counter into a list and get an email when it puts out news.
Share price · HKEX:9839
$3.48 USD -0.06 (-1.8%)
Close on Nov 6, 2026
- Day range
- $3.48 – $3.53 USDNov 6, 2026
- 52-week range
- $3.46 – $4.41 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $48,525 USDMedian day 4,500 shares · 21 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2839 · Home | $27.22 HKD | -0.60 (-2.2%) | 1,600 | $27.40 | $27.40 | $27.16 | $27.82 | Close on Nov 6, 2026 |
| HKEX:82839 | ¥23.22 CNY | -0.42 (-1.8%) | 23,850 | ¥23.50 | ¥23.70 | ¥23.22 | ¥23.64 | Close on Nov 6, 2026 |
| HKEX:9839 | $3.482 USD | -0.064 (-1.8%) | — | $3.53 | $3.53 | $3.482 | $3.546 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:9839 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.482 | -0.064 | -1.8% | $3.53 | $3.53 | $3.482 | 0 | |
| $3.546 | +0.016 | +0.5% | $3.53 | $3.546 | $3.53 | 8,450 | |
| $3.53 | +0.068 | +2.0% | $3.53 | $3.53 | $3.53 | 23,800 | |
| $3.462 | -0.024 | -0.7% | $3.514 | $3.544 | $3.462 | 0 | |
| $3.486 | 0.00 | 0.0% | $3.514 | $3.544 | $3.486 | 0 | |
| $3.486 | -0.028 | -0.8% | $3.514 | $3.544 | $3.486 | 36,150 | |
| $3.514 | -0.026 | -0.7% | $3.514 | $3.544 | $3.512 | 36,150 | |
| $3.54 | +0.018 | +0.5% | $3.514 | $3.544 | $3.512 | 36,150 | |
| $3.522 | -0.026 | -0.7% | $3.514 | $3.544 | $3.512 | 36,150 | |
| $3.548 | +0.002 | +0.1% | $3.514 | $3.548 | $3.512 | 36,150 | |
| $3.546 | +0.03 | +0.9% | $3.542 | $3.546 | $3.542 | 11,900 | |
| $3.516 | -0.076 | -2.1% | $3.542 | $3.542 | $3.516 | 11,900 | |
| $3.592 | -0.032 | -0.9% | $3.618 | $3.638 | $3.592 | 14,000 | |
| $3.624 | -0.022 | -0.6% | $3.618 | $3.638 | $3.618 | 14,000 | |
| $3.646 | +0.004 | +0.1% | $3.642 | $3.646 | $3.626 | 0 | |
| $3.642 | -0.05 | -1.4% | $3.642 | $3.642 | $3.626 | 18,500 | |
| $3.692 | -0.054 | -1.4% | $3.732 | $3.732 | $3.692 | 15,000 | |
| $3.746 | -0.02 | -0.5% | $3.722 | $3.746 | $3.716 | 22,300 | |
| $3.766 | -0.006 | -0.2% | $3.806 | $3.806 | $3.766 | 31,100 | |
| $3.772 | +0.03 | +0.8% | $3.798 | $3.818 | $3.742 | 38,950 | |
| $3.742 | -0.036 | -1.0% | $3.798 | $3.818 | $3.742 | 38,950 | |
| $3.778 | -0.004 | -0.1% | $4.012 | $4.012 | $3.778 | 0 | |
| $3.782 | +0.01 | +0.3% | $4.012 | $4.012 | $3.782 | 0 | |
| $3.772 | 0.00 | 0.0% | $4.012 | $4.012 | $3.772 | 0 | |
| $3.772 | -0.036 | -0.9% | $4.012 | $4.012 | $3.772 | 0 | |
| $3.808 | +0.01 | +0.3% | $3.808 | $3.808 | $3.808 | 0 | |
| $3.798 | -0.002 | -0.1% | $3.798 | $3.798 | $3.798 | 0 | |
| $3.80 | -0.082 | -2.1% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.882 | -0.02 | -0.5% | $3.882 | $3.882 | $3.882 | 0 | |
| $3.902 | -0.076 | -1.9% | $4.012 | $4.012 | $3.902 | 3,800 | |
| $3.978 | -0.032 | -0.8% | $4.012 | $4.012 | $3.978 | 3,800 | |
| $4.01 | +0.016 | +0.4% | $4.012 | $4.012 | $4.01 | 3,800 | |
| $3.994 | +0.034 | +0.9% | $3.934 | $3.994 | $3.934 | 0 | |
| $3.96 | +0.032 | +0.8% | $3.934 | $3.96 | $3.934 | 11,550 | |
| $3.928 | -0.02 | -0.5% | $3.934 | $3.948 | $3.928 | 11,550 | |
| $3.948 | +0.032 | +0.8% | $3.934 | $3.948 | $3.934 | 11,550 | |
| $3.916 | -0.046 | -1.2% | $4.016 | $4.016 | $3.916 | 0 | |
| $3.962 | -0.026 | -0.7% | $4.016 | $4.016 | $3.962 | 0 | |
| $3.988 | -0.038 | -0.9% | $4.016 | $4.016 | $3.988 | 10,700 | |
| $4.026 | -0.006 | -0.1% | $4.016 | $4.026 | $4.016 | 10,700 | |
| $4.032 | +0.018 | +0.4% | $4.016 | $4.032 | $4.016 | 10,700 | |
| $4.014 | -0.016 | -0.4% | $4.02 | $4.02 | $4.014 | 10,700 | |
| $4.03 | +0.018 | +0.4% | $4.02 | $4.03 | $4.02 | 10,700 | |
| $4.012 | +0.03 | +0.8% | $4.012 | $4.022 | $4.008 | 10,800 | |
| $3.982 | 0.00 | 0.0% | $3.982 | $3.982 | $3.982 | 0 | |
| $3.982 | -0.056 | -1.4% | $3.988 | $3.988 | $3.982 | 10,700 | |
| $4.038 | -0.018 | -0.4% | $4.03 | $4.038 | $4.03 | 21,150 | |
| $4.056 | -0.014 | -0.3% | $4.056 | $4.056 | $4.056 | 0 | |
| $4.07 | 0.00 | 0.0% | $4.07 | $4.07 | $4.07 | 0 | |
| $4.07 | +0.008 | +0.2% | $4.066 | $4.07 | $4.066 | 4,500 | |
| $4.062 | +0.042 | +1.0% | $4.066 | $4.066 | $4.062 | 4,500 | |
| $4.02 | -0.02 | -0.5% | $4.094 | $4.096 | $4.02 | 0 | |
| $4.04 | -0.056 | -1.4% | $4.094 | $4.096 | $4.04 | 109,600 | |
| $4.096 | +0.038 | +0.9% | $4.094 | $4.096 | $4.074 | 109,600 | |
| $4.058 | +0.004 | +0.1% | $4.074 | $4.074 | $4.058 | 20,800 | |
| $4.054 | -0.108 | -2.6% | $4.154 | $4.154 | $4.054 | 650 | |
| $4.162 | -0.012 | -0.3% | $4.154 | $4.162 | $4.154 | 0 | |
| $4.174 | +0.054 | +1.3% | $4.154 | $4.174 | $4.154 | 650 | |
| $4.12 | -0.014 | -0.3% | $4.154 | $4.154 | $4.12 | 650 | |
| $4.134 | 0.00 | 0.0% | $4.154 | $4.154 | $4.134 | 650 | |
| $4.134 | +0.004 | +0.1% | $4.154 | $4.154 | $4.134 | 650 | |
| $4.13 | -0.042 | -1.0% | $4.154 | $4.154 | $4.13 | 650 | |
| $4.172 | +0.008 | +0.2% | $4.154 | $4.172 | $4.154 | 650 | |
| $4.164 | +0.03 | +0.7% | $4.154 | $4.164 | $4.154 | 650 | |
| $4.134 | 0.00 | 0.0% | $4.134 | $4.134 | $4.134 | 0 |
- Ticker
- HKEX:9839
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Summary Information
Latest news
Summary Information
Oct 30, 2026
Closed $3.49 (0.0%) on Nov 2, 2026
Product key facts
Oct 28, 2026
Closed $3.51 (-0.7%) on Oct 29, 2026
Prospectus
Oct 28, 2026
Closed $3.51 (-0.7%) on Oct 29, 2026
Announcement -Consolidation of Units
Oct 28, 2026
Closed $3.51 (-0.7%) on Oct 29, 2026
ChinaAMC MSCI China A 50 Connect ETF HKD counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026
Where ChinaAMC MSCI China A 50 Connect ETF HKD counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2839 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:82839 | HKEX | Hong Kong | CNY |
| HKEX:9839 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC MSCI China A 50 Connect ETF HKD counter.