Stock listing
HKEX:82839 ChinaAMC MSCI China A 50 Connect ETF HKD counter 股價
Hong Kong listing (HKEX) of ChinaAMC MSCI China A 50 Connect ETF HKD counter · home listing HKEX:2839
Follow ChinaAMC MSCI China A 50 Connect ETF HKD counter into a list and get an email when it puts out news.
Share price · HKEX:82839
¥23.32 CNY +0.04 (+0.2%)
Close on Nov 10, 2026
- Day range
- ¥23.32 – ¥23.70 CNYNov 10, 2026
- 52-week range
- ¥22.98 – ¥29.80 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ¥445,359 CNYMedian day 11,150 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2839 · Home | $27.44 HKD | +0.04 (+0.1%) | 20,300 | $27.44 | $27.44 | $27.40 | $27.40 | Close on Nov 10, 2026 |
| HKEX:82839 | ¥23.32 CNY | +0.04 (+0.2%) | — | ¥23.50 | ¥23.70 | ¥23.32 | ¥23.28 | Close on Nov 10, 2026 |
| HKEX:9839 | $3.498 USD | +0.008 (+0.2%) | — | $3.53 | $3.53 | $3.498 | $3.49 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:82839 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.22 | -0.42 | -1.8% | ¥23.50 | ¥23.70 | ¥23.22 | 23,850 | |
| ¥23.64 | +0.02 | +0.1% | ¥23.50 | ¥23.70 | ¥23.50 | 23,850 | |
| ¥23.62 | +0.60 | +2.6% | ¥23.64 | ¥23.66 | ¥23.62 | 23,800 | |
| ¥23.02 | -0.14 | -0.6% | ¥22.98 | ¥23.02 | ¥22.98 | 6,800 | |
| ¥23.16 | -0.04 | -0.2% | ¥23.62 | ¥23.62 | ¥23.16 | 0 | |
| ¥23.20 | -0.20 | -0.9% | ¥23.62 | ¥23.62 | ¥23.20 | 10,450 | |
| ¥23.40 | -0.22 | -0.9% | ¥23.62 | ¥23.62 | ¥23.40 | 10,450 | |
| ¥23.62 | +0.14 | +0.6% | ¥23.62 | ¥23.62 | ¥23.62 | 10,450 | |
| ¥23.48 | -0.18 | -0.8% | ¥23.54 | ¥23.54 | ¥23.40 | 71,500 | |
| ¥23.66 | 0.00 | 0.0% | ¥23.54 | ¥23.66 | ¥23.40 | 71,500 | |
| ¥23.66 | +0.20 | +0.9% | ¥23.38 | ¥23.66 | ¥23.38 | 23,950 | |
| ¥23.46 | -0.52 | -2.2% | ¥23.54 | ¥23.54 | ¥23.46 | 11,100 | |
| ¥23.98 | -0.16 | -0.7% | ¥24.20 | ¥24.20 | ¥23.98 | 1,750 | |
| ¥24.14 | -0.24 | -1.0% | ¥24.20 | ¥24.20 | ¥24.04 | 28,500 | |
| ¥24.38 | 0.00 | 0.0% | ¥24.40 | ¥24.40 | ¥24.38 | 14,450 | |
| ¥24.38 | -0.26 | -1.1% | ¥24.32 | ¥24.38 | ¥24.32 | 29,900 | |
| ¥24.64 | -0.46 | -1.8% | ¥24.96 | ¥24.96 | ¥24.64 | 21,850 | |
| ¥25.10 | -0.12 | -0.5% | ¥24.84 | ¥25.10 | ¥24.82 | 23,000 | |
| ¥25.22 | -0.02 | -0.1% | ¥25.36 | ¥25.38 | ¥25.22 | 68,600 | |
| ¥25.24 | +0.12 | +0.5% | ¥24.98 | ¥25.24 | ¥24.98 | 22,350 | |
| ¥25.12 | -0.22 | -0.9% | ¥25.40 | ¥25.54 | ¥25.12 | 58,800 | |
| ¥25.34 | 0.00 | 0.0% | ¥25.48 | ¥25.48 | ¥25.34 | 34,900 | |
| ¥25.34 | +0.06 | +0.2% | ¥25.34 | ¥25.34 | ¥25.34 | 1,550 | |
| ¥25.28 | 0.00 | 0.0% | ¥25.28 | ¥25.28 | ¥25.28 | 0 | |
| ¥25.28 | -0.26 | -1.0% | ¥25.34 | ¥25.34 | ¥25.28 | 1,550 | |
| ¥25.54 | +0.08 | +0.3% | ¥25.54 | ¥25.54 | ¥25.54 | 0 | |
| ¥25.46 | -0.06 | -0.2% | ¥25.46 | ¥25.46 | ¥25.46 | 0 | |
| ¥25.52 | -0.58 | -2.2% | ¥25.68 | ¥25.70 | ¥25.50 | 15,650 | |
| ¥26.10 | -0.10 | -0.4% | ¥26.10 | ¥26.10 | ¥26.10 | 0 | |
| ¥26.20 | -0.48 | -1.8% | ¥26.30 | ¥26.30 | ¥26.20 | 1,450 | |
| ¥26.68 | -0.20 | -0.7% | ¥27.06 | ¥27.06 | ¥26.68 | 5,050 | |
| ¥26.88 | +0.14 | +0.5% | ¥27.06 | ¥27.06 | ¥26.88 | 5,050 | |
| ¥26.74 | +0.22 | +0.8% | ¥26.46 | ¥26.74 | ¥26.46 | 24,800 | |
| ¥26.52 | +0.18 | +0.7% | ¥26.46 | ¥26.52 | ¥26.46 | 24,800 | |
| ¥26.34 | -0.14 | -0.5% | ¥26.44 | ¥26.44 | ¥26.34 | 20,000 | |
| ¥26.48 | +0.18 | +0.7% | ¥26.44 | ¥26.48 | ¥26.44 | 20,000 | |
| ¥26.30 | -0.28 | -1.1% | ¥26.44 | ¥26.44 | ¥26.30 | 20,000 | |
| ¥26.58 | -0.12 | -0.4% | ¥26.54 | ¥26.58 | ¥26.54 | 7,100 | |
| ¥26.70 | -0.30 | -1.1% | ¥26.54 | ¥26.70 | ¥26.54 | 7,100 | |
| ¥27.00 | -0.06 | -0.2% | ¥26.82 | ¥27.02 | ¥26.82 | 36,350 | |
| ¥27.06 | +0.12 | +0.4% | ¥26.96 | ¥27.06 | ¥26.96 | 11,150 | |
| ¥26.94 | -0.08 | -0.3% | ¥27.08 | ¥27.08 | ¥26.94 | 3,000 | |
| ¥27.02 | +0.12 | +0.4% | ¥27.02 | ¥27.02 | ¥26.98 | 33,050 | |
| ¥26.90 | +0.14 | +0.5% | ¥26.84 | ¥26.90 | ¥26.76 | 0 | |
| ¥26.76 | 0.00 | 0.0% | ¥26.76 | ¥26.76 | ¥26.76 | 0 | |
| ¥26.76 | -0.38 | -1.4% | ¥26.84 | ¥26.84 | ¥26.76 | 21,200 | |
| ¥27.14 | -0.12 | -0.4% | ¥27.06 | ¥27.14 | ¥27.06 | 31,650 | |
| ¥27.26 | -0.10 | -0.4% | ¥27.26 | ¥27.26 | ¥27.26 | 0 | |
| ¥27.36 | +0.02 | +0.1% | ¥27.42 | ¥27.42 | ¥27.36 | 11,500 | |
| ¥27.34 | +0.06 | +0.2% | ¥27.28 | ¥27.34 | ¥27.28 | 1,000 | |
| ¥27.28 | +0.24 | +0.9% | ¥26.94 | ¥27.32 | ¥26.94 | 21,600 | |
| ¥27.04 | -0.10 | -0.4% | ¥27.00 | ¥27.04 | ¥27.00 | 11,250 | |
| ¥27.14 | -0.40 | -1.5% | ¥27.54 | ¥27.54 | ¥27.14 | 37,900 | |
| ¥27.54 | +0.26 | +1.0% | ¥27.52 | ¥27.54 | ¥27.42 | 93,150 | |
| ¥27.28 | -0.04 | -0.1% | ¥27.34 | ¥27.40 | ¥27.28 | 34,900 | |
| ¥27.32 | -0.76 | -2.7% | ¥27.72 | ¥27.72 | ¥27.32 | 6,400 | |
| ¥28.08 | -0.04 | -0.1% | ¥27.24 | ¥28.08 | ¥27.24 | 0 | |
| ¥28.12 | +0.34 | +1.2% | ¥27.24 | ¥28.12 | ¥27.24 | 0 | |
| ¥27.78 | -0.12 | -0.4% | ¥27.24 | ¥27.80 | ¥27.24 | 0 | |
| ¥27.90 | 0.00 | 0.0% | ¥27.24 | ¥27.90 | ¥27.24 | 0 | |
| ¥27.90 | +0.02 | +0.1% | ¥27.24 | ¥27.90 | ¥27.24 | 0 | |
| ¥27.88 | -0.24 | -0.9% | ¥27.24 | ¥27.88 | ¥27.24 | 0 | |
| ¥28.12 | +0.04 | +0.1% | ¥27.24 | ¥28.12 | ¥27.24 | 0 |
- Ticker
- HKEX:82839
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
Summary Information
Latest news
Summary Information
Oct 30, 2026
Closed ¥23.16 (-0.2%) on Nov 2, 2026
Product key facts
Oct 28, 2026
Closed ¥23.40 (-0.9%) on Oct 29, 2026
Prospectus
Oct 28, 2026
Closed ¥23.40 (-0.9%) on Oct 29, 2026
Announcement -Consolidation of Units
Oct 28, 2026
Closed ¥23.40 (-0.9%) on Oct 29, 2026
ChinaAMC MSCI China A 50 Connect ETF HKD counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026
Where ChinaAMC MSCI China A 50 Connect ETF HKD counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2839 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:82839 · This page | HKEX | Hong Kong | CNY |
| HKEX:9839 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC MSCI China A 50 Connect ETF HKD counter.